checkAd
    NASDAQ Canada Large Mid Cap Index EUR Net Total Return Index

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		87,82CAD
    +0,49 %
    		87,39CAD+0,49 %59,36CAD+47,94 %
    Air Canada
    		19,580CAD
    0,00 %
    		26,04CAD-24,81 %16,035CAD+22,11 %
    Algonquin Power & Utilities
    		8,1700CAD
    +1,49 %
    		12,310CAD-33,63 %6,7500CAD+21,04 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		17,080CAD
    +0,47 %
    		24,450CAD-30,14 %15,010CAD+13,79 %
    AltaGas
    		29,89CAD
    +1,43 %
    		29,92CAD-0,10 %22,280CAD+34,16 %
    Atco Registered (I)
    		36,57CAD
    +0,99 %
    		45,59CAD-19,79 %32,90CAD+11,16 %
    B2Gold
    		3,5900CAD
    -0,83 %
    		5,7400CAD-37,46 %3,1800CAD+12,89 %
    Bank of Montreal
    		126,75CAD
    +1,11 %
    		133,53CAD-5,08 %102,67CAD+23,45 %
    Bank of Nova Scotia
    		64,28CAD
    +0,22 %
    		70,07CAD-8,26 %55,20CAD+16,45 %
    Barrick Gold Corporation
    		23,380CAD
    +1,56 %
    		28,19CAD-17,06 %18,650CAD+25,36 %
    Bausch Health Companies
    		8,6900USD
    +1,05 %
    		11,370USD-23,57 %5,5800USD+55,73 %
    BCE
    		44,80CAD
    +1,04 %
    		65,66CAD-31,77 %44,23CAD+1,29 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    CAE
    		25,58CAD
    +0,08 %
    		33,87CAD-24,48 %24,750CAD+3,35 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,67CAD
    +0,83 %
    		54,60CAD-21,85 %40,52CAD+5,31 %
    Canadian Imperial Bank of Commerce
    		65,43CAD
    +0,63 %
    		68,67CAD-4,72 %47,44CAD+37,92 %
    Canadian National Railway
    		175,47CAD
    +0,21 %
    		179,65CAD-2,33 %143,13CAD+22,59 %
    Canadian Natural Resources
    		105,31CAD
    -0,50 %
    		112,61CAD-6,48 %69,83CAD+50,81 %
    Canadian Tire Ltd (A)
    		132,26CAD
    +2,08 %
    		189,82CAD-30,32 %126,28CAD+4,74 %
    Canadian Utilities (A)
    		30,20CAD
    +1,27 %
    		39,87CAD-24,25 %28,13CAD+7,36 %
    CCL Industries Registered (B)
    		70,58CAD
    -0,34 %
    		73,79CAD-4,35 %52,82CAD+33,62 %
    Cenovus Energy
    		28,69CAD
    +0,81 %
    		29,81CAD-3,76 %19,820CAD+44,75 %
    CGI Registered (A)
    		142,99CAD
    -0,08 %
    		159,75CAD-10,49 %127,73CAD+11,95 %
    CI Financial
    		16,550CAD
    +1,78 %
    		18,690CAD-11,45 %12,010CAD+37,80 %
    Constellation Software
    		3.661,67CAD
    -1,04 %
    		3.856,00CAD-5,04 %2.499,99CAD+46,47 %
    Dollarama
    		112,80CAD
    -0,12 %
    		114,50CAD-1,48 %80,81CAD+39,59 %
    Element Fleet Management
    		21,500CAD
    -0,09 %
    		23,460CAD-8,35 %16,995CAD+26,51 %
    Emera
    		46,71CAD
    +0,67 %
    		59,52CAD-21,52 %43,67CAD+6,96 %
    Empire Registered (A)
    		31,69CAD
    -0,03 %
    		40,69CAD-22,12 %31,67CAD+0,06 %
    Enbridge
    		47,97CAD
    +2,79 %
    		54,05CAD-11,25 %42,75CAD+12,21 %
    Fairfax Financial Holdings
    		1.513,79CAD
    +0,61 %
    		1.548,94CAD-2,27 %904,60CAD+67,34 %
    First Quantum Minerals
    		15,960CAD
    -0,81 %
    		39,13CAD-59,21 %9,3100CAD+71,43 %
    Fortis
    		52,89CAD
    +0,97 %
    		62,00CAD-14,69 %49,82CAD+6,16 %
    Franco-Nevada
    		167,00CAD
    -0,32 %
    		217,70CAD-23,29 %139,19CAD+19,98 %
    George Weston
    		177,84CAD
    +0,44 %
    		186,40CAD-4,59 %144,41CAD+23,15 %
    Gildan Activewear
    		48,42CAD
    +0,12 %
    		52,05CAD-6,97 %36,42CAD+32,97 %
    Great-West Lifeco
    		40,26CAD
    -0,10 %
    		45,18CAD-10,89 %37,06CAD+8,63 %
    H&R Real Estate Investment Trust Trust Units
    		9,1400CAD
    +1,33 %
    		12,230CAD-25,27 %8,4700CAD+7,91 %
    Husky Energy
    		4,1710EUR
    -0,22 %
    		----
    Hydro One
    		37,80CAD
    +0,13 %
    		41,69CAD-9,33 %32,79CAD+15,28 %
    iA Financial
    		82,28CAD
    +0,55 %
    		93,90CAD-12,37 %77,61CAD+6,02 %
    IGM Financial
    		33,60CAD
    +0,51 %
    		42,02CAD-20,04 %30,34CAD+10,74 %
    Imperial Oil
    		95,63CAD
    +1,19 %
    		100,99CAD-5,31 %60,19CAD+58,88 %
    Intact Financial
    		221,95CAD
    +0,06 %
    		237,25CAD-6,45 %188,22CAD+17,92 %
    Inter Pipeline
    		13,175EUR
    -0,08 %
    		----
    Keyera
    		35,00CAD
    +0,78 %
    		35,48CAD-1,35 %29,31CAD+19,41 %
    Kinross Gold
    		9,3100CAD
    +3,79 %
    		8,9700CAD+3,79 %5,9100CAD+57,53 %
    Kirkland Lake Gold
    		38,92USD
    -0,33 %
    		----
    Loblaw Companies
    		148,27CAD
    +0,03 %
    		153,66CAD-3,51 %110,52CAD+34,16 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		134,57CAD19.04.24+1,05 CAD1.819.140.936CAD13.526.365130,76 Mrd.EUR
    The Toronto-Dominion Bank
    		79,88CAD19.04.24+1,03 CAD679.133.611CAD8.510.84798,89 Mrd.EUR
    Shopify
    		95,82CAD19.04.24+0,03 CAD218.986.404CAD2.272.06887,48 Mrd.EUR
    Canadian National Railway
    		175,47CAD19.04.24+0,36 CAD142.372.421CAD810.52685,23 Mrd.EUR
    Canadian Natural Resources
    		105,31CAD19.04.24-0,53 CAD473.004.412CAD4.484.24584,85 Mrd.EUR
    Enbridge
    		47,97CAD19.04.24+1,30 CAD560.206.835CAD11.703.54566,30 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Bank of Montreal
    		126,75CAD19.04.24+1,39 CAD368.148.830CAD2.907.68655,93 Mrd.EUR
    Bank of Nova Scotia
    		64,28CAD19.04.24+0,14 CAD0CAD053,15 Mrd.EUR
    Constellation Software
    		3.661,67CAD19.04.24-38,51 CAD106.103.076CAD28.81153,08 Mrd.EUR
    Suncor Energy
    		52,99CAD19.04.24+0,60 CAD183.461.210CAD3.455.66848,81 Mrd.EUR
    Imperial Oil
    		95,63CAD19.04.24+1,12 CAD54.262.659CAD567.51847,79 Mrd.EUR
    Manulife Financial
    		31,72CAD19.04.24+0,13 CAD118.538.364CAD3.736.67642,07 Mrd.EUR
    Waste Connections
    		165,02USD02:04:00+0,66 USD63.952.065USD595.50140,07 Mrd.EUR
    Cenovus Energy
    		28,69CAD19.04.24+0,23 CAD137.680.189CAD4.790.02037,39 Mrd.EUR
    TC Energy Corporation
    		49,05CAD19.04.24+0,51 CAD417.555.398CAD8.506.95034,25 Mrd.EUR
    Loblaw Companies
    		148,27CAD19.04.24+0,04 CAD65.885.524CAD444.04832,73 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.21+2,20 EUR0EUR029,07 Mrd.EUR
    Barrick Gold Corporation
    		23,380CAD18.04.24+0,360 CAD207.136.033CAD8.869.07428,53 Mrd.EUR
    Sun Life Financial
    		70,30CAD19.04.24+0,50 CAD80.171.402CAD1.142.47828,07 Mrd.EUR
    BCE
    		44,80CAD19.04.24+0,46 CAD107.298.546CAD2.397.30127,89 Mrd.EUR
    Intact Financial
    		221,95CAD19.04.24+0,13 CAD46.422.285CAD209.17726,55 Mrd.EUR
    Great-West Lifeco
    		40,26CAD19.04.24-0,04 CAD39.763.468CAD987.64925,72 Mrd.EUR
    Fairfax Financial Holdings
    		1.513,79CAD19.04.24+9,20 CAD43.007.738CAD28.43725,47 Mrd.EUR
    National Bank of Canada
    		110,12CAD18.04.24-0,31 CAD137.518.664CAD1.248.06025,26 Mrd.EUR
    Nutrien
    		72,56CAD19.04.24+0,05 CAD68.367.129CAD942.13024,61 Mrd.EUR
    Teck Resources Registered (B)
    		64,81CAD19.04.24-0,93 CAD73.768.965CAD1.132.62122,40 Mrd.EUR
    Wheaton Precious Metals
    		72,38CAD19.04.24-0,15 CAD49.785.455CAD687.37722,35 Mrd.EUR
    Dollarama
    		112,80CAD19.04.24-0,13 CAD40.090.094CAD355.10821,88 Mrd.EUR
    Franco-Nevada
    		167,00CAD19.04.24-0,53 CAD44.684.837CAD267.45521,84 Mrd.EUR
    Restaurant Brands International
    		98,20CAD19.04.24-0,05 CAD28.194.001CAD287.31720,86 Mrd.EUR
    CGI Registered (A)
    		142,99CAD19.04.24-0,12 CAD40.495.131CAD283.50120,55 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		65,43CAD19.04.24+0,41 CAD312.434.332CAD4.776.18319,93 Mrd.EUR
    Telus
    		21,870CAD19.04.24+0,140 CAD81.772.066CAD3.740.23419,20 Mrd.EUR
    Pembina Pipeline
    		47,98CAD19.04.24+0,78 CAD88.122.965CAD1.837.43218,01 Mrd.EUR
    WSP Global
    		209,64CAD19.04.24-0,36 CAD27.882.256CAD133.26717,87 Mrd.EUR
    George Weston
    		177,84CAD19.04.24+0,78 CAD12.556.013CAD70.54817,03 Mrd.EUR
    Fortis
    		52,89CAD19.04.24+0,51 CAD94.847.755CAD1.794.07016,79 Mrd.EUR
    Power of Canada
    		36,84CAD19.04.24+0,38 CAD78.484.545CAD2.132.04715,60 Mrd.EUR
    Hydro One
    		37,80CAD19.04.24+0,05 CAD0CAD015,57 Mrd.EUR
    Agnico Eagle Mines
    		87,82CAD19.04.24+0,43 CAD76.894.761CAD878.04414,52 Mrd.EUR
    Rogers Communications (B)
    		53,01CAD19.04.24+0,24 CAD54.943.266CAD1.036.33714,25 Mrd.EUR
    Magna International
    		66,45CAD19.04.24+0,58 CAD29.229.654CAD441.74313,58 Mrd.EUR
    Shaw Communications (B)
    		27,40EUR04.04.230,00 EUR247EUR012,52 Mrd.EUR
    Metro
    		69,70CAD19.04.24-0,26 CAD13.435.573CAD192.34711,14 Mrd.EUR
    Kirkland Lake Gold
    		38,92USD08.02.22-0,13 USD20.654.489USD530.3579,13 Mrd.EUR
    Open Text
    		48,18CAD19.04.24+0,30 CAD14.283.486CAD297.0548,90 Mrd.EUR
    Emera
    		46,71CAD19.04.24+0,31 CAD64.410.773CAD1.379.0748,66 Mrd.EUR
    CCL Industries Registered (B)
    		70,58CAD19.04.24-0,24 CAD13.576.660CAD192.0147,96 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR0
    Kinross Gold
    		9,3100CAD19.04.248,9700CAD9,3100CAD9,3100CAD+3,79 %+0,3400 CAD0
    Enbridge
    		47,97CAD19.04.2446,67CAD47,97CAD47,97CAD+2,79 %+1,30 CAD0
    Canadian Tire Ltd (A)
    		132,26CAD19.04.24129,56CAD132,26CAD132,26CAD+2,08 %+2,70 CAD0
    CI Financial
    		16,550CAD19.04.2416,260CAD16,550CAD16,550CAD+1,78 %+0,290 CAD0
    Pembina Pipeline
    		47,98CAD19.04.2447,20CAD47,98CAD47,98CAD+1,65 %+0,78 CAD0
    Barrick Gold Corporation
    		23,380CAD18.04.2423,020CAD23,380CAD23,380CAD+1,56 %+0,360 CAD0
    Algonquin Power & Utilities
    		8,1700CAD19.04.248,0500CAD8,1700CAD8,1700CAD+1,49 %+0,1200 CAD0
    AltaGas
    		29,89CAD19.04.2429,47CAD29,89CAD29,89CAD+1,43 %+0,42 CAD0
    H&R Real Estate Investment Trust Trust Units
    		9,1400CAD19.04.249,0200CAD9,1400CAD9,1400CAD+1,33 %+0,1200 CAD0
    The Toronto-Dominion Bank
    		79,88CAD19.04.2478,85CAD79,88CAD79,88CAD+1,31 %+1,03 CAD0
    Canadian Utilities (A)
    		30,20CAD19.04.2429,82CAD30,20CAD30,20CAD+1,27 %+0,38 CAD0
    Imperial Oil
    		95,63CAD19.04.2494,51CAD95,63CAD95,63CAD+1,19 %+1,12 CAD0
    Suncor Energy
    		52,99CAD19.04.2452,39CAD52,99CAD52,99CAD+1,15 %+0,60 CAD0
    Bank of Montreal
    		126,75CAD19.04.24125,36CAD126,75CAD126,75CAD+1,11 %+1,39 CAD0
    TC Energy Corporation
    		49,05CAD19.04.2448,54CAD49,05CAD49,05CAD+1,05 %+0,51 CAD0
    Bausch Health Companies
    		8,6900USD02:04:008,6000USD8,5450USD8,7500USD+1,05 %+0,0900 USD0
    Power of Canada
    		36,84CAD19.04.2436,46CAD36,84CAD36,84CAD+1,04 %+0,38 CAD0
    BCE
    		44,80CAD19.04.2444,34CAD44,80CAD44,80CAD+1,04 %+0,46 CAD0
    Atco Registered (I)
    		36,57CAD19.04.2436,21CAD36,57CAD36,57CAD+0,99 %+0,36 CAD0
    Fortis
    		52,89CAD19.04.2452,38CAD52,89CAD52,89CAD+0,97 %+0,51 CAD0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD0
    Magna International
    		66,45CAD19.04.2465,87CAD66,45CAD66,45CAD+0,88 %+0,58 CAD0
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,67CAD19.04.2442,32CAD42,67CAD42,67CAD+0,83 %+0,35 CAD0
    Cenovus Energy
    		28,69CAD19.04.2428,46CAD28,69CAD28,69CAD+0,81 %+0,23 CAD0
    Royal Bank of Canada
    		134,57CAD19.04.24133,52CAD134,57CAD134,57CAD+0,79 %+1,05 CAD0
    Keyera
    		35,00CAD19.04.2434,73CAD35,00CAD35,00CAD+0,78 %+0,27 CAD0
    Sun Life Financial
    		70,30CAD19.04.2469,80CAD70,30CAD70,30CAD+0,72 %+0,50 CAD0
    Emera
    		46,71CAD19.04.2446,40CAD46,71CAD46,71CAD+0,67 %+0,31 CAD0
    Telus
    		21,870CAD19.04.2421,730CAD21,870CAD21,870CAD+0,64 %+0,140 CAD0
    Open Text
    		48,18CAD19.04.2447,88CAD48,18CAD48,18CAD+0,63 %+0,30 CAD0
    Canadian Imperial Bank of Commerce
    		65,43CAD19.04.2465,02CAD65,43CAD65,43CAD+0,63 %+0,41 CAD0
    Fairfax Financial Holdings
    		1.513,79CAD19.04.241.504,59CAD1.513,79CAD1.513,79CAD+0,61 %+9,20 CAD0
    iA Financial
    		82,28CAD19.04.2481,83CAD82,28CAD82,28CAD+0,55 %+0,45 CAD0
    Saputo
    		25,68CAD19.04.2425,55CAD25,68CAD25,68CAD+0,51 %+0,13 CAD0
    IGM Financial
    		33,60CAD19.04.2433,43CAD33,60CAD33,60CAD+0,51 %+0,17 CAD0
    Agnico Eagle Mines
    		87,82CAD19.04.2487,39CAD87,82CAD87,82CAD+0,49 %+0,43 CAD0
    Allied Properties Real Estate Investment Trust Trust Units
    		17,080CAD19.04.2417,000CAD17,080CAD17,080CAD+0,47 %+0,080 CAD0
    Rogers Communications (B)
    		53,01CAD19.04.2452,77CAD53,01CAD53,01CAD+0,45 %+0,24 CAD0
    George Weston
    		177,84CAD19.04.24177,06CAD177,84CAD177,84CAD+0,44 %+0,78 CAD0
    Manulife Financial
    		31,72CAD19.04.2431,59CAD31,72CAD31,72CAD+0,41 %+0,13 CAD0
    Waste Connections
    		165,02USD02:04:00164,36USD164,24USD165,42USD+0,40 %+0,66 USD0
    Bank of Nova Scotia
    		64,28CAD19.04.2464,14CAD64,28CAD64,28CAD+0,22 %+0,14 CAD0
    Canadian National Railway
    		175,47CAD19.04.24175,11CAD175,47CAD175,47CAD+0,21 %+0,36 CAD0
    Hydro One
    		37,80CAD19.04.2437,75CAD37,80CAD37,80CAD+0,13 %+0,05 CAD0
    Gildan Activewear
    		48,42CAD19.04.2448,36CAD48,42CAD48,42CAD+0,12 %+0,06 CAD0
    Quebecor (B)
    		28,55CAD19.04.2428,52CAD28,55CAD28,55CAD+0,11 %+0,03 CAD0
    CAE
    		25,58CAD19.04.2425,56CAD25,58CAD25,58CAD+0,08 %+0,02 CAD0
    Nutrien
    		72,56CAD19.04.2472,51CAD72,56CAD72,56CAD+0,07 %+0,05 CAD0
    Intact Financial
    		221,95CAD19.04.24221,82CAD221,95CAD221,95CAD+0,06 %+0,13 CAD0