1.420,44
PKT
-9,89 %
-155,87 PKT
Letzter Kurs 31.12.22 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
87,26CAD | +1,51 % | 87,82CAD | -0,64 % | 59,36CAD | +47,00 % | |
19,930CAD | -0,35 % | 26,04CAD | -23,46 % | 16,035CAD | +24,29 % | |
8,4600CAD | +0,59 % | 12,310CAD | -31,28 % | 6,7500CAD | +25,33 % | |
35,00EUR | +6,71 % | - | - | - | - | |
17,180CAD | -0,98 % | 24,450CAD | -29,73 % | 15,010CAD | +14,46 % | |
30,20CAD | +0,87 % | 29,94CAD | +0,87 % | 22,570CAD | +33,81 % | |
36,87CAD | +0,27 % | 45,59CAD | -19,13 % | 32,90CAD | +12,07 % | |
3,4700CAD | -0,86 % | 5,7400CAD | -39,55 % | 3,1800CAD | +9,12 % | |
127,24CAD | -0,68 % | 133,53CAD | -4,71 % | 102,67CAD | +23,93 % | |
64,12CAD | -0,74 % | 70,07CAD | -8,49 % | 55,20CAD | +16,16 % | |
22,630CAD | -0,75 % | 28,19CAD | -19,72 % | 18,650CAD | +21,34 % | |
8,6000USD | +0,47 % | 11,370USD | -24,45 % | 5,5800USD | +53,94 % | |
45,29CAD | -0,37 % | 65,66CAD | -31,02 % | 44,23CAD | +2,40 % | |
43,15USD | -0,67 % | 54,08USD | - | 37,15USD | - | |
26,19CAD | +0,50 % | 33,87CAD | -22,67 % | 24,750CAD | +5,82 % | |
43,00CAD | -0,09 % | 54,60CAD | -21,25 % | 40,52CAD | +6,12 % | |
65,16CAD | -0,69 % | 68,67CAD | -5,11 % | 47,44CAD | +37,35 % | |
168,35CAD | -4,77 % | 179,65CAD | -6,29 % | 143,13CAD | +17,62 % | |
105,43CAD | +0,16 % | 112,61CAD | -6,38 % | 69,83CAD | +50,98 % | |
136,03CAD | -0,42 % | 189,82CAD | -28,34 % | 126,28CAD | +7,72 % | |
30,44CAD | +0,46 % | 39,87CAD | -23,65 % | 28,13CAD | +8,21 % | |
70,60CAD | -0,95 % | 73,79CAD | -4,32 % | 52,82CAD | +33,66 % | |
29,10CAD | +0,14 % | 29,81CAD | -2,38 % | 19,820CAD | +46,82 % | |
143,73CAD | -0,08 % | 159,75CAD | -10,03 % | 127,73CAD | +12,53 % | |
16,510CAD | -0,84 % | 18,690CAD | -11,66 % | 12,010CAD | +37,47 % | |
3.696,96CAD | -0,91 % | 3.856,00CAD | -4,12 % | 2.499,99CAD | +47,88 % | |
115,57CAD | +1,73 % | 114,50CAD | +0,93 % | 80,81CAD | +43,01 % | |
21,610CAD | +0,05 % | 23,460CAD | -7,89 % | 16,995CAD | +27,16 % | |
46,61CAD | -0,28 % | 59,52CAD | -21,69 % | 43,67CAD | +6,73 % | |
32,10CAD | +0,44 % | 40,69CAD | -21,11 % | 31,67CAD | +1,36 % | |
48,86CAD | +0,93 % | 54,05CAD | -9,60 % | 42,75CAD | +14,29 % | |
1.477,25CAD | -0,23 % | 1.548,94CAD | -4,63 % | 909,32CAD | +62,46 % | |
15,940CAD | +2,71 % | 39,13CAD | -59,26 % | 9,3100CAD | +71,21 % | |
53,65CAD | +0,52 % | 62,00CAD | -13,47 % | 49,82CAD | +7,69 % | |
163,00CAD | -0,05 % | 217,70CAD | -25,13 % | 139,19CAD | +17,11 % | |
182,18CAD | +0,75 % | 186,40CAD | -2,26 % | 144,41CAD | +26,15 % | |
48,84CAD | +0,14 % | 52,05CAD | -6,17 % | 36,42CAD | +34,12 % | |
40,43CAD | +0,40 % | 45,18CAD | -10,51 % | 37,06CAD | +9,09 % | |
9,1900CAD | -0,33 % | 12,000CAD | -23,42 % | 8,4700CAD | +8,50 % | |
4,1710EUR | -0,22 % | - | - | - | - | |
37,85CAD | -0,05 % | 41,69CAD | -9,21 % | 32,79CAD | +15,43 % | |
83,86CAD | -0,26 % | 93,90CAD | -10,69 % | 77,61CAD | +8,05 % | |
34,04CAD | -0,29 % | 42,02CAD | -18,99 % | 30,34CAD | +12,20 % | |
96,91CAD | +0,41 % | 100,99CAD | -4,04 % | 60,19CAD | +61,01 % | |
220,89CAD | +0,10 % | 237,25CAD | -6,90 % | 188,22CAD | +17,36 % | |
13,175EUR | -0,08 % | - | - | - | - | |
35,56CAD | -0,50 % | 35,74CAD | -0,50 % | 29,31CAD | +21,32 % | |
9,0400CAD | +0,78 % | 9,3100CAD | -2,90 % | 5,9100CAD | +52,96 % | |
38,92USD | -0,33 % | - | - | - | - | |
152,27CAD | +1,29 % | 153,66CAD | -0,90 % | 110,52CAD | +37,78 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
133,31CAD | 24.04.24 | -3,10 CAD | 1.172.073.312CAD | 8.748.140 | 129,45 Mrd.EUR | |
80,37CAD | 24.04.24 | -0,14 CAD | 850.998.200CAD | 10.588.854 | 99,85 Mrd.EUR | |
99,01CAD | 24.04.24 | -2,09 CAD | 178.167.322CAD | 1.793.398 | 90,33 Mrd.EUR | |
105,43CAD | 24.04.24 | +0,17 CAD | 216.460.729CAD | 2.055.234 | 84,75 Mrd.EUR | |
168,35CAD | 24.04.24 | -8,44 CAD | 287.901.541CAD | 1.696.198 | 81,71 Mrd.EUR | |
48,86CAD | 24.04.24 | +0,45 CAD | 343.425.363CAD | 7.043.176 | 67,51 Mrd.EUR | |
43,15USD | 09.12.22 | -0,29 USD | 30.161.360USD | 696.843 | 65,21 Mrd.EUR | |
130,66USD | 23.06.23 | +1,18 USD | 22.567.071USD | 172.845 | 56,63 Mrd.EUR | |
127,24CAD | 24.04.24 | -0,87 CAD | 635.144.651CAD | 4.985.569 | 56,09 Mrd.EUR | |
3.696,96CAD | 24.04.24 | -33,92 CAD | 63.767.633CAD | 17.222 | 53,40 Mrd.EUR | |
64,12CAD | 24.04.24 | -0,48 CAD | 617.063.852CAD | 9.627.080 | 52,98 Mrd.EUR | |
53,79CAD | 24.04.24 | +0,32 CAD | 208.813.114CAD | 3.887.381 | 49,51 Mrd.EUR | |
96,91CAD | 24.04.24 | +0,40 CAD | 36.425.668CAD | 376.152 | 48,48 Mrd.EUR | |
32,15CAD | 24.04.24 | -0,06 CAD | 120.781.024CAD | 3.755.257 | 42,58 Mrd.EUR | |
165,44USD | 20:47:45 | -0,74 USD | 10.865.456USD | 192.097 | 39,46 Mrd.EUR | |
29,10CAD | 24.04.24 | +0,04 CAD | 79.997.592CAD | 2.753.593 | 37,89 Mrd.EUR | |
49,17CAD | 24.04.24 | -0,04 CAD | 185.576.115CAD | 3.776.127 | 34,31 Mrd.EUR | |
152,27CAD | 24.04.24 | +1,94 CAD | 51.343.855CAD | 337.722 | 33,54 Mrd.EUR | |
35,00EUR | 07.12.21 | +2,20 EUR | 0EUR | 0 | 29,07 Mrd.EUR | |
70,86CAD | 24.04.24 | +0,03 CAD | 106.833.932CAD | 1.507.191 | 28,30 Mrd.EUR | |
45,29CAD | 24.04.24 | -0,17 CAD | 110.542.715CAD | 2.443.776 | 28,17 Mrd.EUR | |
22,630CAD | 24.04.24 | -0,170 CAD | 50.204.753CAD | 2.223.370 | 27,45 Mrd.EUR | |
220,89CAD | 24.04.24 | +0,21 CAD | 35.009.004CAD | 158.326 | 26,38 Mrd.EUR | |
40,43CAD | 24.04.24 | +0,16 CAD | 95.219.875CAD | 2.355.709 | 25,72 Mrd.EUR | |
111,80CAD | 24.04.24 | +0,22 CAD | 754.674.307CAD | 6.750.716 | 25,67 Mrd.EUR | |
1.477,25CAD | 24.04.24 | -3,46 CAD | 50.529.182CAD | 34.074 | 24,87 Mrd.EUR | |
71,64CAD | 24.04.24 | +0,22 CAD | 67.224.763CAD | 938.866 | 24,28 Mrd.EUR | |
115,57CAD | 24.04.24 | +1,96 CAD | 69.002.716CAD | 598.248 | 22,44 Mrd.EUR | |
71,99CAD | 24.04.24 | +0,33 CAD | 59.336.835CAD | 824.898 | 22,22 Mrd.EUR | |
62,23CAD | 24.04.24 | +0,03 CAD | 81.612.244CAD | 1.317.282 | 21,45 Mrd.EUR | |
100,86CAD | 24.04.24 | -0,70 CAD | 40.193.797CAD | 398.101 | 21,43 Mrd.EUR | |
163,00CAD | 24.04.24 | -0,08 CAD | 31.552.823CAD | 193.265 | 21,29 Mrd.EUR | |
143,73CAD | 24.04.24 | -0,12 CAD | 31.794.852CAD | 220.871 | 20,47 Mrd.EUR | |
65,16CAD | 24.04.24 | -0,45 CAD | 277.193.878CAD | 4.253.241 | 19,84 Mrd.EUR | |
22,010CAD | 24.04.24 | -0,130 CAD | 65.205.548CAD | 2.970.814 | 19,33 Mrd.EUR | |
214,23CAD | 24.04.24 | +0,53 CAD | 29.757.386CAD | 138.718 | 18,25 Mrd.EUR | |
48,63CAD | 24.04.24 | +0,13 CAD | 137.474.271CAD | 2.828.103 | 18,25 Mrd.EUR | |
182,18CAD | 24.04.24 | +1,36 CAD | 15.465.731CAD | 84.860 | 17,45 Mrd.EUR | |
53,65CAD | 24.04.24 | +0,28 CAD | 79.527.681CAD | 1.483.341 | 17,02 Mrd.EUR | |
37,11CAD | 24.04.24 | +0,22 CAD | 45.522.776CAD | 1.227.877 | 15,72 Mrd.EUR | |
37,85CAD | 24.04.24 | -0,02 CAD | 19.167.003CAD | 506.894 | 15,39 Mrd.EUR | |
87,26CAD | 24.04.24 | +1,30 CAD | 110.596.385CAD | 1.270.196 | 14,42 Mrd.EUR | |
52,30CAD | 24.04.24 | -1,79 CAD | 164.091.851CAD | 3.108.789 | 14,10 Mrd.EUR | |
67,42CAD | 24.04.24 | -0,55 CAD | 68.780.626CAD | 1.018.692 | 13,77 Mrd.EUR | |
27,40EUR | 04.04.23 | 0,00 EUR | 247EUR | 0 | 12,52 Mrd.EUR | |
70,28CAD | 24.04.24 | +0,38 CAD | 31.035.207CAD | 440.307 | 11,23 Mrd.EUR | |
38,92USD | 08.02.22 | -0,13 USD | 20.654.489USD | 530.357 | 9,13 Mrd.EUR | |
49,33CAD | 24.04.24 | +0,05 CAD | 20.866.431CAD | 423.074 | 9,10 Mrd.EUR | |
46,61CAD | 24.04.24 | -0,13 CAD | 86.806.935CAD | 1.862.154 | 8,63 Mrd.EUR | |
70,60CAD | 24.04.24 | -0,68 CAD | 15.025.183CAD | 212.344 | 7,95 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
35,00EUR | 07.12.21 | 32,80EUR | 34,00EUR | 35,00EUR | +6,71 % | +2,20 EUR | -0 | |
15,940CAD | 24.04.24 | 15,520CAD | 15,940CAD | 15,940CAD | +2,71 % | +0,420 CAD | -0 | |
115,57CAD | 24.04.24 | 113,61CAD | 115,57CAD | 115,57CAD | +1,73 % | +1,96 CAD | -0 | |
18,910USD | 20:47:56 | 18,620USD | 18,330USD | 18,960USD | +1,56 % | +0,290 USD | -0 | |
87,26CAD | 24.04.24 | 85,96CAD | 87,26CAD | 87,26CAD | +1,51 % | +1,30 CAD | -0 | |
152,27CAD | 24.04.24 | 150,33CAD | 152,27CAD | 152,27CAD | +1,29 % | +1,94 CAD | -0 | |
48,86CAD | 24.04.24 | 48,41CAD | 48,86CAD | 48,86CAD | +0,93 % | +0,45 CAD | -0 | |
130,66USD | 23.06.23 | 129,48USD | 129,16USD | 131,07USD | +0,91 % | +1,18 USD | -0 | |
30,20CAD | 24.04.24 | 29,94CAD | 30,20CAD | 30,20CAD | +0,87 % | +0,26 CAD | -0 | |
9,0400CAD | 24.04.24 | 8,9700CAD | 9,0400CAD | 9,0400CAD | +0,78 % | +0,0700 CAD | -0 | |
182,18CAD | 24.04.24 | 180,82CAD | 182,18CAD | 182,18CAD | +0,75 % | +1,36 CAD | -0 | |
37,11CAD | 24.04.24 | 36,89CAD | 37,11CAD | 37,11CAD | +0,60 % | +0,22 CAD | -0 | |
53,79CAD | 24.04.24 | 53,47CAD | 53,79CAD | 53,79CAD | +0,60 % | +0,32 CAD | -0 | |
8,4600CAD | 24.04.24 | 8,4100CAD | 8,4600CAD | 8,4600CAD | +0,59 % | +0,0500 CAD | -0 | |
70,28CAD | 24.04.24 | 69,90CAD | 70,28CAD | 70,28CAD | +0,54 % | +0,38 CAD | -0 | |
53,65CAD | 24.04.24 | 53,37CAD | 53,65CAD | 53,65CAD | +0,52 % | +0,28 CAD | -0 | |
26,19CAD | 24.04.24 | 26,06CAD | 26,19CAD | 26,19CAD | +0,50 % | +0,13 CAD | -0 | |
8,6000USD | 20:47:57 | 8,5600USD | 8,4400USD | 8,6400USD | +0,47 % | +0,0400 USD | -0 | |
30,44CAD | 24.04.24 | 30,30CAD | 30,44CAD | 30,44CAD | +0,46 % | +0,14 CAD | -0 | |
71,99CAD | 24.04.24 | 71,66CAD | 71,99CAD | 71,99CAD | +0,46 % | +0,33 CAD | -0 | |
32,10CAD | 24.04.24 | 31,96CAD | 32,10CAD | 32,10CAD | +0,44 % | +0,14 CAD | -0 | |
96,91CAD | 24.04.24 | 96,51CAD | 96,91CAD | 96,91CAD | +0,41 % | +0,40 CAD | -0 | |
40,43CAD | 24.04.24 | 40,27CAD | 40,43CAD | 40,43CAD | +0,40 % | +0,16 CAD | -0 | |
71,64CAD | 24.04.24 | 71,42CAD | 71,64CAD | 71,64CAD | +0,31 % | +0,22 CAD | -0 | |
48,63CAD | 24.04.24 | 48,50CAD | 48,63CAD | 48,63CAD | +0,27 % | +0,13 CAD | -0 | |
36,87CAD | 24.04.24 | 36,77CAD | 36,87CAD | 36,87CAD | +0,27 % | +0,10 CAD | -0 | |
214,23CAD | 24.04.24 | 213,70CAD | 214,23CAD | 214,23CAD | +0,25 % | +0,53 CAD | -0 | |
111,80CAD | 24.04.24 | 111,58CAD | 111,80CAD | 111,80CAD | +0,20 % | +0,22 CAD | -0 | |
105,43CAD | 24.04.24 | 105,26CAD | 105,43CAD | 105,43CAD | +0,16 % | +0,17 CAD | -0 | |
48,84CAD | 24.04.24 | 48,77CAD | 48,84CAD | 48,84CAD | +0,14 % | +0,07 CAD | -0 | |
29,10CAD | 24.04.24 | 29,06CAD | 29,10CAD | 29,10CAD | +0,14 % | +0,04 CAD | -0 | |
49,33CAD | 24.04.24 | 49,28CAD | 49,33CAD | 49,33CAD | +0,10 % | +0,05 CAD | -0 | |
220,89CAD | 24.04.24 | 220,68CAD | 220,89CAD | 220,89CAD | +0,10 % | +0,21 CAD | -0 | |
62,23CAD | 24.04.24 | 62,20CAD | 62,23CAD | 62,23CAD | +0,05 % | +0,03 CAD | -0 | |
21,610CAD | 24.04.24 | 21,600CAD | 21,610CAD | 21,610CAD | +0,05 % | +0,010 CAD | -0 | |
70,86CAD | 24.04.24 | 70,83CAD | 70,86CAD | 70,86CAD | +0,04 % | +0,03 CAD | -0 | |
27,40EUR | 04.04.23 | 27,40EUR | 27,40EUR | 27,40EUR | 0,00 % | 0,00 EUR | -0 | |
56,35USD | 23.05.23 | 56,35USD | 55,88USD | 56,75USD | 0,00 % | 0,00 USD | -0 | |
163,00CAD | 24.04.24 | 163,08CAD | 163,00CAD | 163,00CAD | -0,05 % | -0,08 CAD | -0 | |
37,85CAD | 24.04.24 | 37,87CAD | 37,85CAD | 37,85CAD | -0,05 % | -0,02 CAD | -0 | |
143,73CAD | 24.04.24 | 143,85CAD | 143,73CAD | 143,73CAD | -0,08 % | -0,12 CAD | -0 | |
13,175EUR | 01.11.21 | 13,185EUR | 12,800EUR | 13,335EUR | -0,08 % | -0,010 EUR | -0 | |
49,17CAD | 24.04.24 | 49,21CAD | 49,17CAD | 49,17CAD | -0,08 % | -0,04 CAD | -0 | |
43,00CAD | 24.04.24 | 43,04CAD | 43,00CAD | 43,00CAD | -0,09 % | -0,04 CAD | -0 | |
80,37CAD | 24.04.24 | 80,51CAD | 80,37CAD | 80,37CAD | -0,17 % | -0,14 CAD | -0 | |
32,15CAD | 24.04.24 | 32,21CAD | 32,15CAD | 32,15CAD | -0,19 % | -0,06 CAD | -0 | |
130,14CAD | 24.04.24 | 130,42CAD | 130,14CAD | 130,14CAD | -0,21 % | -0,28 CAD | -0 | |
26,86CAD | 24.04.24 | 26,92CAD | 26,86CAD | 26,86CAD | -0,22 % | -0,06 CAD | -0 | |
4,1710EUR | 05.01.21 | 4,1710EUR | 3,9920EUR | 4,1710EUR | -0,22 % | -0,0090 EUR | -0 | |
21,460CAD | 24.04.24 | 21,510CAD | 21,460CAD | 21,460CAD | -0,23 % | -0,050 CAD | -0 |