Börsenplatz | Nasdaq |
Letzter Kurs | 110,53 PKT |
Performance | -0,74 % |
Kurszeit | 16.04.24 |
Tageshoch | 111,25 PKT |
Tagestief | 110,00 PKT |
Vortageskurs | 111,36 PKT |
52-Wochen Hoch | 185,32 PKT |
52-Wochen Tief | 127,32 PKT |
Performance 1 Monat | -3,30 % |
Performance 1 Jahr | -28,98 % |
1 Tag | 110,53 PKT | -0,74 % |
1 Woche | 132,10 PKT | -16,32 % |
1 Monat | 133,85 PKT | -17,42 % |
3 Monate | 147,78 PKT | -25,20 % |
6 Monate | 142,95 PKT | -22,67 % |
Lfd. Jahr | 135,98 PKT | -18,71 % |
1 Jahr | 182,24 PKT | -39,35 % |
3 Jahre | 146,59 PKT | -24,60 % |
5 Jahre | 173,41 PKT | -36,26 % |
10 Jahre | 143,65 PKT | -23,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
72,52 | 02:00:00 | -0,97 | -1,32 | 37.204.971 | ||
30,40 | 02:00:00 | -0,07 | -0,23 | 5.605.563 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
9,6100 | 02:00:00 | -0,2700 | -2,73 | 1.656.424 | ||
77,66 | 16.04.24 | +0,02 | +0,03 | 1.625.923 | ||
10,150 | 14.08.20 | 0,000 | 0,00 | 1.519.460 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
0,0606 | 09.06.23 | +0,0039 | +6,88 | 1.239.460 | ||
8,9500 | 02:10:00 | +0,3000 | +3,47 | 775.600 | ||
10,535 | 02:00:00 | -0,085 | -0,80 | 718.368 | ||
10,350 | 02:00:00 | +0,160 | +1,57 | 708.366 | ||
29,00 | 02.03.21 | -2,80 | -8,81 | 644.095 | ||
30,77 | 02:00:00 | -0,03 | -0,10 | 629.534 | ||
45,36 | 02:00:00 | -0,34 | -0,74 | 628.313 | ||
9,4000 | 02:00:00 | -0,1700 | -1,78 | 607.928 | ||
21,270 | 02:00:00 | -0,220 | -1,02 | 597.303 | ||
12,300 | 02:00:00 | -0,050 | -0,40 | 565.338 | ||
2,5495 | 11:19:08 | +0,0025 | +0,10 | 528.964 | ||
19,200 | 02:04:01 | -0,200 | -1,03 | 366.670 | ||
9,9600 | 02:00:00 | -0,3600 | -3,49 | 322.094 | ||
15,920 | 02:00:00 | +0,010 | +0,06 | 287.289 | ||
13,895 | 10:51:32 | +0,265 | +1,94 | 275.696 | ||
15,000 | 04.02.23 | -0,670 | -4,28 | 274.178 | ||
15,000 | 02:00:00 | -0,040 | -0,27 | 251.446 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
0,5946 | 21.05.21 | -0,1640 | -21,62 | 228.818 | ||
7,3100 | 28.07.21 | -0,7450 | -9,25 | 227.183 | ||
12,150 | 02:00:00 | +0,190 | +1,59 | 209.307 | ||
4,3200 | 02:00:00 | +0,2600 | +6,40 | 204.763 | ||
2,2300 | 02:00:00 | -0,0500 | -2,19 | 201.128 | ||
2,6400 | 02:00:00 | +0,2200 | +9,09 | 197.041 | ||
10,050 | 02:00:00 | -0,110 | -1,08 | 181.949 | ||
13,080 | 02:00:00 | -0,230 | -1,73 | 135.986 | ||
0,3418 | 16.10.21 | +0,0514 | +17,70 | 135.726 | ||
0,7480 | 10.12.20 | -0,1420 | -15,96 | 132.110 | ||
7,6830 | 11:20:07 | +0,0900 | +1,19 | 123.327 | ||
7,3500 | 02:00:00 | +1,1950 | +19,42 | 117.738 | ||
7,7700 | 02:00:00 | -0,1200 | -1,52 | 107.908 | ||
0,8032 | 08.09.21 | -0,0218 | -2,64 | 107.687 | ||
6,0400 | 02:00:00 | +0,0200 | +0,33 | 104.768 | ||
13,770 | 02:00:00 | +0,410 | +3,07 | 104.118 | ||
14,740 | 02:00:00 | +0,840 | +6,04 | 102.277 | ||
3,2300 | 02:00:00 | +0,0700 | +2,22 | 98.543 | ||
21,200 | 22.01.21 | +2,500 | +13,37 | 91.478 | ||
7,1000 | 02:00:00 | -0,0300 | -0,42 | 90.063 | ||
19,785 | 16.04.24 | +0,960 | +5,10 | 84.965 | ||
9,1500 | 02:00:00 | -0,4300 | -4,49 | 80.929 | ||
31,24 | 02:00:00 | -0,14 | -0,45 | 76.618 |
Name | NASDAQ Capital Market Composite Index |
Kategorie | Index |
Symbol | RCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |