Börsenplatz | Nasdaq |
Letzter Kurs | 110,76 PKT |
Performance | -0,37 % |
Kurszeit | 24.04.24 |
Tageshoch | 111,82 PKT |
Tagestief | 110,18 PKT |
Vortageskurs | 111,18 PKT |
52-Wochen Hoch | 185,32 PKT |
52-Wochen Tief | 127,32 PKT |
Performance 1 Monat | -3,30 % |
Performance 1 Jahr | -28,98 % |
1 Tag | 110,76 PKT | -0,37 % |
1 Woche | 132,10 PKT | -16,15 % |
1 Monat | 133,85 PKT | -17,25 % |
3 Monate | 147,78 PKT | -25,05 % |
6 Monate | 142,95 PKT | -22,51 % |
Lfd. Jahr | 135,98 PKT | -18,54 % |
1 Jahr | 182,24 PKT | -39,22 % |
3 Jahre | 146,59 PKT | -24,44 % |
5 Jahre | 173,41 PKT | -36,13 % |
10 Jahre | 143,65 PKT | -22,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,0000 | 02:10:00 | 0,0000 | 0,00 | 6.377.547 | ||
28,80 | 02:00:00 | +0,19 | +0,66 | 4.508.020 | ||
52,48 | 02:00:00 | +0,36 | +0,69 | 3.235.146 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
81,50 | 02:04:01 | +0,44 | +0,54 | 2.794.838 | ||
60,50 | 14:35:46 | -0,28 | -0,46 | 2.073.239 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
92,43 | 02:00:00 | +1,04 | +1,14 | 1.503.205 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
0,0606 | 09.06.23 | +0,0039 | +6,88 | 1.239.460 | ||
20,780 | 02:04:01 | +0,570 | +2,82 | 1.147.819 | ||
9,7800 | 02:00:00 | -0,0300 | -0,31 | 1.108.269 | ||
2,2505 | 14:33:58 | +0,0030 | +0,13 | 878.283 | ||
46,65 | 02:00:00 | +0,65 | +1,41 | 743.757 | ||
9,9400 | 02:00:00 | -0,1400 | -1,39 | 718.245 | ||
11,010 | 02:00:00 | +0,200 | +1,85 | 717.950 | ||
29,00 | 02.03.21 | -2,80 | -8,81 | 644.095 | ||
22,150 | 02:00:00 | +0,260 | +1,19 | 601.910 | ||
10,240 | 02:00:00 | -0,180 | -1,73 | 564.637 | ||
10,640 | 02:00:00 | -0,100 | -0,93 | 542.034 | ||
18,010 | 14:31:54 | -0,470 | -2,54 | 450.650 | ||
10,886 | 14:31:24 | -0,212 | -1,91 | 444.489 | ||
12,380 | 02:00:00 | -0,250 | -1,98 | 443.302 | ||
16,330 | 02:00:00 | +0,060 | +0,37 | 410.904 | ||
11,230 | 02:00:00 | -0,030 | -0,27 | 344.478 | ||
64,72 | 02:00:00 | +1,01 | +1,59 | 335.442 | ||
15,860 | 02:00:00 | +0,120 | +0,76 | 315.241 | ||
10,670 | 02:00:00 | -0,100 | -0,93 | 308.071 | ||
31,38 | 02:00:00 | +0,16 | +0,50 | 279.822 | ||
15,000 | 04.02.23 | -0,670 | -4,28 | 274.178 | ||
19,520 | 02:00:00 | -0,250 | -1,26 | 252.867 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
0,5946 | 21.05.21 | -0,1640 | -21,62 | 228.818 | ||
7,3100 | 28.07.21 | -0,7450 | -9,25 | 227.183 | ||
9,1600 | 02:00:00 | +0,2200 | +2,46 | 205.807 | ||
9,5700 | 02:00:00 | +0,0700 | +0,74 | 190.895 | ||
33,98 | 02:00:00 | -0,27 | -0,79 | 177.926 | ||
21,300 | 02:00:00 | +0,110 | +0,52 | 158.542 | ||
4,5000 | 02:00:00 | +0,0300 | +0,67 | 155.477 | ||
2,0500 | 02:00:00 | -0,1700 | -7,66 | 140.400 | ||
0,3418 | 16.10.21 | +0,0514 | +17,70 | 135.726 | ||
0,7480 | 10.12.20 | -0,1420 | -15,96 | 132.110 | ||
5,7000 | 02:00:00 | +0,0700 | +1,24 | 123.111 | ||
1,0740 | 14:19:12 | -0,0240 | -2,19 | 122.358 | ||
15,260 | 02:00:00 | +0,030 | +0,20 | 121.386 | ||
12,280 | 02:00:00 | -0,310 | -2,46 | 120.888 | ||
6,5700 | 02:00:00 | +0,0300 | +0,46 | 118.611 | ||
17,850 | 02:00:00 | -0,030 | -0,17 | 117.715 | ||
5,3200 | 02:00:00 | -0,1800 | -3,27 | 116.189 |
Name | NASDAQ Capital Market Composite Index |
Kategorie | Index |
Symbol | RCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |