Börsenplatz | Nasdaq |
Letzter Kurs | 108,28 PKT |
Performance | -0,38 % |
Kurszeit | 18.04.24 |
Tageshoch | 110,01 PKT |
Tagestief | 108,17 PKT |
Vortageskurs | 108,69 PKT |
52-Wochen Hoch | 185,32 PKT |
52-Wochen Tief | 127,32 PKT |
Performance 1 Monat | -3,30 % |
Performance 1 Jahr | -28,98 % |
1 Tag | 108,28 PKT | -0,38 % |
1 Woche | 132,10 PKT | -18,03 % |
1 Monat | 133,85 PKT | -19,11 % |
3 Monate | 147,78 PKT | -26,73 % |
6 Monate | 142,95 PKT | -24,25 % |
Lfd. Jahr | 135,98 PKT | -20,37 % |
1 Jahr | 182,24 PKT | -40,59 % |
3 Jahre | 146,59 PKT | -26,14 % |
5 Jahre | 173,41 PKT | -37,56 % |
10 Jahre | 143,65 PKT | -24,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,0900 | 24.06.23 | 0,0000 | 0,00 | 135.162.284 | ||
68,84 | 02:00:00 | -1,13 | -1,61 | 52.037.467 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
15,130 | 02:00:00 | -0,210 | -1,37 | 48.377.103 | ||
11,800 | 02:00:00 | +0,460 | +4,06 | 44.159.688 | ||
17,200 | 02:00:00 | +0,970 | +5,98 | 29.065.555 | ||
60,96 | 02:00:00 | -2,52 | -3,97 | 22.593.591 | ||
2,5700 | 02:00:00 | -0,1400 | -5,17 | 20.978.851 | ||
63,42 | 02:00:00 | -1,25 | -1,93 | 17.592.034 | ||
212,04 | 02:00:00 | -10,22 | -4,60 | 14.785.981 | ||
52,34 | 02:04:01 | +0,37 | +0,71 | 12.316.753 | ||
77,55 | 02:00:00 | +1,78 | +2,35 | 11.802.834 | ||
23,490 | 02:00:00 | +0,050 | +0,21 | 8.384.726 | ||
39,31 | 02:00:00 | -0,71 | -1,77 | 7.784.935 | ||
13,780 | 02:00:00 | -0,210 | -1,50 | 6.725.865 | ||
22,950 | 02:00:00 | +0,290 | +1,28 | 6.463.708 | ||
50,98 | 02:00:00 | -1,76 | -3,34 | 5.397.452 | ||
8,2900 | 02.04.24 | -0,0100 | -0,12 | 5.160.271 | ||
28,22 | 02:00:00 | -0,10 | -0,35 | 5.132.708 | ||
12,180 | 02:00:00 | +0,200 | +1,67 | 5.100.774 | ||
43,74 | 02:00:00 | -0,12 | -0,27 | 4.827.364 | ||
207,92 | 02:00:00 | -9,82 | -4,51 | 4.078.795 | ||
79,90 | 02:04:01 | +2,92 | +3,79 | 3.848.743 | ||
13,530 | 02:00:00 | -0,240 | -1,74 | 3.255.050 | ||
9,3400 | 02:00:00 | -0,0200 | -0,21 | 2.657.723 | ||
90,04 | 02:00:00 | +0,58 | +0,65 | 2.593.043 | ||
28,46 | 02:00:00 | +0,43 | +1,53 | 2.189.118 | ||
0,4954 | 02:04:00 | +0,1087 | +28,11 | 2.112.117 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
52,94 | 02:00:00 | +1,29 | +2,50 | 1.758.994 | ||
0,7200 | 24.12.20 | -0,2400 | -25,00 | 1.749.800 | ||
16,040 | 02:04:01 | +0,560 | +3,62 | 1.547.146 | ||
10,150 | 14.08.20 | 0,000 | 0,00 | 1.519.460 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
45,16 | 02:00:00 | +0,75 | +1,69 | 1.496.093 | ||
37,22 | 02:00:00 | +0,13 | +0,35 | 1.483.177 | ||
13,290 | 02:00:00 | -0,520 | -3,77 | 1.480.435 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
9,6300 | 02:00:00 | +0,1300 | +1,37 | 1.288.774 | ||
15,860 | 02:00:00 | 0,000 | 0,00 | 1.275.816 | ||
37,98 | 02:00:00 | -0,55 | -1,43 | 1.265.418 | ||
0,0606 | 09.06.23 | +0,0039 | +6,88 | 1.239.460 | ||
347,98 | 02:00:00 | +5,98 | +1,75 | 1.170.678 | ||
6,3900 | 02:00:00 | -0,1300 | -1,99 | 1.165.832 | ||
16,130 | 02:00:00 | -0,340 | -2,06 | 1.127.534 | ||
10,360 | 02:00:00 | -0,460 | -4,25 | 1.124.416 | ||
19,640 | 02:00:00 | -1,550 | -7,31 | 1.089.906 | ||
0,3673 | 22.06.23 | +0,0524 | +16,64 | 874.717 | ||
9,0000 | 02:10:00 | 0,0000 | 0,00 | 856.349 | ||
31,72 | 02:00:00 | +0,41 | +1,31 | 840.012 |
Name | NASDAQ Capital Market Composite Index |
Kategorie | Index |
Symbol | RCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |