Börsenplatz | Nasdaq |
Letzter Kurs | 108,28 PKT |
Performance | -0,38 % |
Kurszeit | 18.04.24 |
Tageshoch | 110,01 PKT |
Tagestief | 108,17 PKT |
Vortageskurs | 108,69 PKT |
52-Wochen Hoch | 185,32 PKT |
52-Wochen Tief | 127,32 PKT |
Performance 1 Monat | -3,30 % |
Performance 1 Jahr | -28,98 % |
1 Tag | 108,28 PKT | -0,38 % |
1 Woche | 132,10 PKT | -18,03 % |
1 Monat | 133,85 PKT | -19,11 % |
3 Monate | 147,78 PKT | -26,73 % |
6 Monate | 142,95 PKT | -24,25 % |
Lfd. Jahr | 135,98 PKT | -20,37 % |
1 Jahr | 182,24 PKT | -40,59 % |
3 Jahre | 146,59 PKT | -26,14 % |
5 Jahre | 173,41 PKT | -37,56 % |
10 Jahre | 143,65 PKT | -24,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,84 | 02:00:00 | -1,13 | -1,61 | 52.037.467 | ||
50,98 | 02:00:00 | -1,76 | -3,34 | 5.397.452 | ||
28,22 | 02:00:00 | -0,10 | -0,35 | 5.132.708 | ||
16,140 | 19.04.24 | +0,895 | +5,87 | 4.489.596 | ||
79,90 | 02:04:01 | +2,92 | +3,79 | 3.848.743 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
9,3400 | 02:00:00 | -0,0200 | -0,21 | 2.657.723 | ||
90,04 | 02:00:00 | +0,58 | +0,65 | 2.593.043 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
59,52 | 19.04.24 | -1,28 | -2,11 | 1.721.119 | ||
10,150 | 14.08.20 | 0,000 | 0,00 | 1.519.460 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
45,16 | 02:00:00 | +0,75 | +1,69 | 1.496.093 | ||
2,4170 | 19.04.24 | -0,1340 | -5,25 | 1.480.050 | ||
8,5640 | 19.04.24 | +0,7700 | +9,88 | 1.403.606 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
9,6300 | 02:00:00 | +0,1300 | +1,37 | 1.288.774 | ||
0,0606 | 09.06.23 | +0,0039 | +6,88 | 1.239.460 | ||
9,0000 | 02:10:00 | 0,0000 | 0,00 | 856.349 | ||
10,530 | 02:00:00 | +0,030 | +0,29 | 836.734 | ||
10,450 | 02:00:00 | -0,400 | -3,69 | 797.037 | ||
19,900 | 02:04:01 | +0,460 | +2,37 | 787.595 | ||
10,360 | 02:00:00 | +0,130 | +1,27 | 676.561 | ||
21,350 | 02:00:00 | 0,000 | 0,00 | 665.585 | ||
29,00 | 02.03.21 | -2,80 | -8,81 | 644.095 | ||
16,335 | 02:00:00 | +0,765 | +4,91 | 599.387 | ||
12,410 | 02:00:00 | +0,430 | +3,59 | 531.972 | ||
9,3200 | 02:00:00 | -0,0300 | -0,32 | 472.475 | ||
62,95 | 02:00:00 | +2,30 | +3,79 | 400.146 | ||
15,520 | 02:00:00 | +0,350 | +2,31 | 354.233 | ||
11,380 | 02:00:00 | -0,070 | -0,61 | 316.945 | ||
30,04 | 02:00:00 | -0,13 | -0,43 | 313.677 | ||
10,900 | 02:00:00 | +0,020 | +0,18 | 307.635 | ||
10,440 | 02:00:00 | +0,270 | +2,65 | 304.513 | ||
15,000 | 04.02.23 | -0,670 | -4,28 | 274.178 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
12,180 | 02:00:00 | +0,260 | +2,18 | 245.661 | ||
2,1100 | 02:00:00 | 0,0000 | 0,00 | 236.456 | ||
0,5946 | 21.05.21 | -0,1640 | -21,62 | 228.818 | ||
7,3100 | 28.07.21 | -0,7450 | -9,25 | 227.183 | ||
4,3500 | 02:00:00 | +0,0800 | +1,87 | 213.656 | ||
5,7000 | 02:00:00 | -0,0500 | -0,87 | 201.411 | ||
32,49 | 02:00:00 | +1,39 | +4,47 | 198.274 | ||
0,2085 | 19.04.24 | -0,0155 | -6,92 | 197.349 | ||
1,2350 | 19.04.24 | -0,0010 | -0,08 | 197.306 | ||
12,470 | 02:00:00 | -0,540 | -4,15 | 178.005 | ||
2,7700 | 02:00:00 | -0,0300 | -1,07 | 173.103 | ||
4,260 | 02:00:00 | +0,160 | +3,90 | 166.206 | ||
13,170 | 02:00:00 | -0,305 | -2,26 | 163.224 | ||
17,730 | 02:00:00 | +0,440 | +2,54 | 158.797 |
Name | NASDAQ Capital Market Composite Index |
Kategorie | Index |
Symbol | RCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |