Börsenplatz | Nasdaq |
Letzter Kurs | 109,31 PKT |
Performance | +1,13 % |
Kurszeit | 22.04.24 |
Tageshoch | 109,77 PKT |
Tagestief | 107,58 PKT |
Vortageskurs | 108,09 PKT |
52-Wochen Hoch | 185,32 PKT |
52-Wochen Tief | 127,32 PKT |
Performance 1 Monat | -3,30 % |
Performance 1 Jahr | -28,98 % |
1 Tag | 109,31 PKT | +1,13 % |
1 Woche | 132,10 PKT | -17,25 % |
1 Monat | 133,85 PKT | -18,33 % |
3 Monate | 147,78 PKT | -26,03 % |
6 Monate | 142,95 PKT | -23,53 % |
Lfd. Jahr | 135,98 PKT | -19,61 % |
1 Jahr | 182,24 PKT | -40,02 % |
3 Jahre | 146,59 PKT | -25,43 % |
5 Jahre | 173,41 PKT | -36,97 % |
10 Jahre | 143,65 PKT | -23,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,79 | 02:00:00 | +0,95 | +1,38 | 8.678.620 | ||
51,29 | 02:00:00 | +0,31 | +0,61 | 6.093.048 | ||
28,74 | 02:00:00 | +0,52 | +1,84 | 5.571.526 | ||
80,71 | 02:04:01 | +0,81 | +1,01 | 3.211.258 | ||
10,566 | 22.04.24 | +2,002 | +23,38 | 3.187.770 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
90,00 | 02:00:00 | -0,04 | -0,04 | 1.701.991 | ||
10,150 | 14.08.20 | 0,000 | 0,00 | 1.519.460 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
9,6000 | 02:00:00 | +0,2600 | +2,78 | 1.502.710 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
0,0606 | 09.06.23 | +0,0039 | +6,88 | 1.239.460 | ||
10,600 | 02:00:00 | +0,150 | +1,44 | 1.049.905 | ||
11,000 | 02:00:00 | +0,100 | +0,92 | 873.962 | ||
45,00 | 02:00:00 | -0,16 | -0,35 | 717.774 | ||
9,7200 | 02:00:00 | +0,0900 | +0,93 | 685.163 | ||
30,46 | 02:00:00 | +0,42 | +1,40 | 656.893 | ||
29,00 | 02.03.21 | -2,80 | -8,81 | 644.095 | ||
11,850 | 02:00:00 | -0,620 | -4,97 | 629.187 | ||
21,550 | 02:00:00 | +0,200 | +0,94 | 610.187 | ||
10,380 | 02:00:00 | +0,020 | +0,19 | 594.927 | ||
10,530 | 02:00:00 | 0,000 | 0,00 | 530.089 | ||
16,400 | 02:00:00 | +0,065 | +0,40 | 515.488 | ||
9,2000 | 02:10:00 | +0,2000 | +2,22 | 431.478 | ||
10,625 | 02:00:00 | +2,255 | +26,94 | 395.210 | ||
19,660 | 02:04:01 | -0,240 | -1,21 | 394.394 | ||
9,0900 | 02:00:00 | -0,2300 | -2,47 | 390.879 | ||
15,000 | 04.02.23 | -0,670 | -4,28 | 274.178 | ||
10,570 | 02:00:00 | +0,130 | +1,25 | 253.869 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
0,2655 | 22.04.24 | +0,0570 | +27,34 | 244.858 | ||
19,410 | 02:00:00 | +0,120 | +0,62 | 235.245 | ||
11,140 | 02:00:00 | -0,240 | -2,11 | 234.476 | ||
34,76 | 02:00:00 | +2,27 | +6,99 | 232.017 | ||
0,5946 | 21.05.21 | -0,1640 | -21,62 | 228.818 | ||
15,470 | 02:00:00 | -0,050 | -0,32 | 228.104 | ||
7,3100 | 28.07.21 | -0,7450 | -9,25 | 227.183 | ||
62,76 | 02:00:00 | -0,19 | -0,30 | 223.167 | ||
2,2600 | 02:00:00 | +0,1500 | +7,11 | 193.008 | ||
4,2800 | 02:00:00 | -0,0700 | -1,61 | 179.040 | ||
13,250 | 02:00:00 | +0,080 | +0,61 | 169.609 | ||
2,4450 | 02:00:00 | -0,3250 | -11,73 | 163.790 | ||
9,6400 | 02:00:00 | +0,1100 | +1,15 | 158.689 | ||
0,3418 | 16.10.21 | +0,0514 | +17,70 | 135.726 | ||
50,70 | 02:00:00 | +2,97 | +6,22 | 135.655 | ||
0,7480 | 10.12.20 | -0,1420 | -15,96 | 132.110 | ||
5,4600 | 02:00:00 | -0,2400 | -4,21 | 130.945 | ||
21,080 | 02:00:00 | +0,080 | +0,38 | 116.473 | ||
0,8032 | 08.09.21 | -0,0218 | -2,64 | 107.687 |
Name | NASDAQ Capital Market Composite Index |
Kategorie | Index |
Symbol | RCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |