Börsenplatz | Nasdaq |
Letzter Kurs | 14.045,49 PKT |
Performance | +0,26 % |
Kurszeit | 23.04.24 |
Tageshoch | 14.112,50 PKT |
Tagestief | 14.033,65 PKT |
Vortageskurs | 14.008,80 PKT |
52-Wochen Hoch | 12.712,87 PKT |
52-Wochen Tief | 9.586,67 PKT |
Performance 1 Monat | +0,69 % |
Performance 1 Jahr | +5,29 % |
1 Tag | 14.045,49 PKT | +0,26 % |
1 Woche | 11.656,70 PKT | +20,49 % |
1 Monat | 11.378,16 PKT | +23,44 % |
3 Monate | 12.097,67 PKT | +16,10 % |
6 Monate | 11.403,06 PKT | +23,17 % |
Lfd. Jahr | 11.660,44 PKT | +20,45 % |
1 Jahr | 10.881,39 PKT | +29,08 % |
3 Jahre | 7.679,24 PKT | +82,90 % |
5 Jahre | 8.351,94 PKT | +68,17 % |
10 Jahre | 5.635,69 PKT | +149,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
464,36 | 02:04:00 | +1,13 | +0,24 | 34.249.309 | ||
120,83 | 02:00:00 | -0,13 | -0,11 | 15.895.204 | ||
81,51 | 02:00:00 | +0,16 | +0,20 | 11.644.936 | ||
79,48 | 02:00:00 | +1,42 | +1,82 | 9.346.832 | ||
103,70 | 02:00:00 | +1,29 | +1,26 | 8.800.235 | ||
60,04 | 02:00:00 | +1,10 | +1,87 | 2.512.318 | ||
28,00 | 02:00:00 | +0,59 | +2,15 | 2.481.483 | ||
81,81 | 02:00:00 | +1,97 | +2,47 | 1.919.708 | ||
385,69 | 02:00:00 | +3,48 | +0,91 | 1.693.796 | ||
10,150 | 14.08.20 | 0,000 | 0,00 | 1.519.460 | ||
50,90 | 02:00:00 | -0,27 | -0,53 | 963.072 | ||
82,06 | 02:00:00 | -0,38 | -0,46 | 944.742 | ||
487,53 | 02:00:00 | +0,28 | +0,06 | 933.998 | ||
9,2600 | 02:00:00 | -0,0200 | -0,22 | 619.277 | ||
22,790 | 02:00:00 | +0,070 | +0,31 | 389.906 | ||
10,730 | 02:00:00 | +0,260 | +2,48 | 387.010 | ||
13,290 | 02:00:00 | +0,040 | +0,30 | 172.138 | ||
4,5500 | 02:00:00 | 0,0000 | 0,00 | 170.098 | ||
13,800 | 02:00:00 | -0,030 | -0,22 | 150.866 | ||
15,280 | 02:00:00 | +0,450 | +3,03 | 31.735 | ||
3,6800 | 02:00:00 | +0,1800 | +5,14 | 7.048 | ||
4,1400 | 02:00:00 | -0,1200 | -2,82 | 5.412 | ||
11,310 | 02:00:00 | +0,010 | +0,09 | 3.600 | ||
1,0900 | 02:00:00 | +0,1108 | +11,32 | 1.226 | ||
0,6250 | 02:00:00 | -0,0024 | -0,38 | 1.060 | ||
12,560 | 02:00:00 | +0,040 | +0,32 | 993 | ||
1,8700 | 02:00:00 | -0,0900 | -4,59 | 623 | ||
16,000 | 02:00:00 | +0,200 | +1,27 | 224 | ||
0,0200 | 02:10:00 | 0,0000 | 0,00 | 203 | ||
0,9022 | 02:00:00 | -0,0100 | -1,10 | 73 | ||
0,0011 | 23.04.24 | +0,0007 | +175,00 | 0 | ||
0,0110 | 31.07.23 | 0,0000 | 0,00 | 0 | ||
0,1999 | 05.11.22 | -0,0822 | -29,14 | 0 | ||
31,00 | 21.08.20 | +0,04 | +0,13 | 0 | ||
16,360 | 01.07.22 | +0,025 | +0,15 | 0 | ||
87,63 | 23.04.24 | -0,47 | -0,53 | 0 | ||
52,01 | 01.03.22 | +0,13 | +0,25 | 0 | ||
28,20 | 01.07.21 | +0,20 | +0,71 | 0 | ||
18,752 | 31.05.21 | 0,000 | 0,00 | 0 | ||
271,00 | 23.04.24 | +1,00 | +0,37 | 0 | ||
49,91 | 02:00:00 | +0,75 | +1,53 | 0 | ||
11,600 | 23.04.24 | 0,000 | 0,00 | 0 | ||
2,0400 | 23.04.24 | -0,0150 | -0,73 | 0 | ||
244,00 | 23.04.24 | -4,00 | -1,61 | 0 | ||
27,80 | 04.01.21 | +0,20 | +0,72 | 0 |
Name | Combined Insurance Index |
Kategorie | Index |
ISIN | US9900781074 |
Symbol | IXIS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |