14.180,54
PKT
-0,55 %
-78,62 PKT
Letzter Kurs 18.03.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
50,13USD | -0,79 % | 57,06USD | -12,15 % | 45,38USD | +10,47 % | |
91,00USD | -0,44 % | 92,01USD | -0,66 % | 63,64USD | +43,62 % | |
2,6800USD | -1,11 % | 2,9800USD | -10,07 % | 1,5000USD | +78,67 % | |
0,0011USD | +175,00 % | 0,0500USD | -97,80 % | 0,0002USD | +450,00 % | |
31,00USD | +0,10 % | - | - | - | - | |
47,15USD | -0,90 % | 56,19USD | -16,09 % | 39,38USD | +19,73 % | |
29,42USD | +0,41 % | 30,84USD | -4,60 % | 17,330USD | +69,76 % | |
118,22USD | -1,40 % | 121,35USD | -2,58 % | 95,06USD | +24,36 % | |
1,2000USD | +11,11 % | 1,8000USD | -33,33 % | 0,7000USD | +71,43 % | |
13,970USD | -1,62 % | 15,740USD | -11,25 % | 13,100USD | +6,64 % | |
13,120USD | -4,30 % | 16,000USD | -18,00 % | 12,310USD | +6,58 % | |
5,4500USD | -7,94 % | 10,310USD | -47,14 % | 4,8200USD | +13,07 % | |
293,62USD | -1,81 % | 310,92USD | -5,56 % | 217,53USD | +34,98 % | |
411,28USD | -1,32 % | 419,95USD | -2,06 % | 199,49USD | +106,17 % | |
4,7200USD | +0,85 % | 9,5300USD | -50,47 % | 4,3200USD | +9,26 % | |
0,0700EUR | -71,54 % | 0,6500EUR | - | 0,2000EUR | - | |
75,21USD | +0,31 % | 92,72USD | -18,88 % | 46,77USD | +60,81 % | |
11,820USD | -0,25 % | 12,880USD | -8,23 % | 9,2800USD | +27,37 % | |
0,0110USD | 0,00 % | 4,0000USD | -99,73 % | 0,0100USD | +10,00 % | |
0,7220USD | -3,60 % | 2,0800USD | -65,29 % | 0,5400USD | +33,70 % | |
14,960USD | -2,86 % | 18,550USD | -19,35 % | 13,690USD | +9,28 % | |
12,900USD | -3,37 % | 13,930USD | -7,39 % | 8,0000USD | +61,25 % | |
7,7200USD | -2,65 % | 21,910USD | -64,76 % | 6,3500USD | +21,57 % | |
3,9700USD | +0,51 % | 4,4600USD | -10,99 % | 1,0700USD | +271,03 % | |
515,81USD | -0,06 % | 548,69USD | -5,99 % | 281,28USD | +83,38 % | |
1,6900USD | +9,74 % | 2,5400USD | -33,46 % | 1,1900USD | +42,02 % | |
72,87USD | -2,42 % | 75,93USD | -4,03 % | 37,56USD | +94,01 % | |
27,80EUR | +0,72 % | - | - | - | - | |
16,360USD | +0,15 % | 16,450USD | - | 15,000USD | - | |
486,00USD | +0,09 % | 487,51USD | -0,31 % | 228,45USD | +112,74 % | |
15,780USD | -2,23 % | 16,650USD | -5,23 % | 12,010USD | +31,39 % | |
1,1300USD | 0,00 % | 2,4100USD | -53,11 % | 0,8700USD | +29,89 % | |
83,00USD | +1,19 % | 84,63USD | -1,93 % | 46,16USD | +79,81 % | |
10,150USD | 0,00 % | - | - | - | - | |
81,49USD | -0,92 % | 84,60USD | -2,78 % | 65,17USD | +26,22 % | |
18,752EUR | 0,00 % | - | - | - | - | |
80,40USD | -2,46 % | 87,58USD | -8,20 % | 65,74USD | +22,30 % | |
102,20USD | -0,60 % | 108,07USD | -5,43 % | 90,26USD | +13,23 % | |
52,01USD | +0,23 % | - | - | - | - | |
0,0033USD | 0,00 % | - | - | - | - | |
21,820USD | -1,22 % | 28,40USD | -23,17 % | 18,360USD | +18,85 % | |
10,690USD | -0,74 % | 14,250USD | -24,98 % | 1,4850USD | +619,87 % | |
11,360USD | -5,25 % | 11,990USD | -5,25 % | 4,6400USD | +144,83 % | |
34,99USD | 0,00 % | - | - | - | - | |
273,82USD | +0,69 % | 278,85USD | -1,80 % | 195,34USD | +40,17 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
52,01USD | 01.03.22 | +0,12 USD | 30.466.150USD | 585.799 | 196,12 Mrd.EUR | |
91,00USD | 12:48:18 | -0,40 USD | 2.730USD | 30 | 34,25 Mrd.EUR | |
273,82USD | 01:00:00 | +1,87 USD | 29.315.353USD | 267.039 | 26,83 Mrd.EUR | |
81,49USD | 13:46:39 | -0,76 USD | 2.282USD | 28 | 18,42 Mrd.EUR | |
118,22USD | 01:00:00 | -1,68 USD | 29.136.761USD | 620.321 | 17,53 Mrd.EUR | |
411,28USD | 01:00:00 | -5,51 USD | 10.307.289USD | 59.645 | 17,18 Mrd.EUR | |
515,81USD | 01:04:00 | -0,31 USD | 37.415.879USD | 104.593 | 11,00 Mrd.EUR | |
102,20USD | 01:00:00 | -0,62 USD | 15.501.793USD | 336.256 | 5,69 Mrd.EUR | |
293,62USD | 01:00:00 | -5,40 USD | 7.104.603USD | 52.552 | 5,03 Mrd.EUR | |
72,87USD | 01:00:00 | -1,81 USD | 8.814.828USD | 263.539 | 4,66 Mrd.EUR | |
16,360USD | 01.07.22 | +0,025 USD | 133.912USD | 8.200 | 3,51 Mrd.EUR | |
27,80EUR | 04.01.21 | +0,20 EUR | 0EUR | 0 | 3,15 Mrd.EUR | |
47,15USD | 01:00:00 | -0,43 USD | 7.651.410USD | 350.478 | 2,90 Mrd.EUR | |
83,00USD | 01:00:00 | +0,98 USD | 3.335.550USD | 107.587 | 1,97 Mrd.EUR | |
29,42USD | 01:00:00 | +0,12 USD | 2.743.337USD | 203.839 | 1,69 Mrd.EUR | |
75,21USD | 01:00:00 | +0,23 USD | 2.668.635USD | 81.114 | 1,62 Mrd.EUR | |
486,00USD | 01:00:00 | +0,45 USD | 2.508.482USD | 10.723 | 1,55 Mrd.EUR | |
80,40USD | 01:00:00 | -2,03 USD | 1.820.045USD | 48.781 | 1,11 Mrd.EUR | |
50,13USD | 01:00:00 | -0,40 USD | 3.288.826USD | 141.230 | 883,09 Mio.EUR | |
12,900USD | 01:00:00 | -0,450 USD | 129.665USD | 27.665 | 574,93 Mio.EUR | |
34,99USD | 02.07.21 | 0,00 USD | 8.147.118USD | 232.900 | 561,26 Mio.EUR | |
21,820USD | 01:00:00 | -0,270 USD | 1.482.246USD | 147.366 | 506,45 Mio.EUR | |
10,690USD | 01:00:00 | -0,080 USD | 326.234USD | 71.637 | 426,63 Mio.EUR | |
31,00USD | 21.08.20 | +0,03 USD | 10.641.507USD | 365.927 | 355,79 Mio.EUR | |
13,970USD | 01:00:00 | -0,230 USD | 425.633USD | 78.080 | 349,05 Mio.EUR | |
11,820USD | 01:00:00 | -0,030 USD | 195.018USD | 34.688 | 312,49 Mio.EUR | |
15,780USD | 01:00:00 | -0,360 USD | 109.136USD | 12.009 | 305,37 Mio.EUR | |
4,7200USD | 01:00:00 | +0,0400 USD | 9.934USD | 8.459 | 235,27 Mio.EUR | |
7,7200USD | 01:00:00 | -0,2100 USD | 1.802.929USD | 735.827 | 218,55 Mio.EUR | |
18,752EUR | 31.05.21 | 0,000 EUR | 0EUR | 0 | 216,64 Mio.EUR | |
11,360USD | 01:00:00 | -0,630 USD | 4.285USD | 538 | 156,19 Mio.EUR | |
5,4500USD | 01:00:00 | -0,4700 USD | 188.706USD | 98.321 | 138,04 Mio.EUR | |
1,6900USD | 01:00:00 | +0,1500 USD | 108.328USD | 87.439 | 128,75 Mio.EUR | |
13,120USD | 01:00:00 | -0,590 USD | 4.110USD | 494 | 67,30 Mio.EUR | |
2,6800USD | 01:00:00 | -0,0300 USD | 4.352USD | 2.641 | 50,21 Mio.EUR | |
14,960USD | 01:00:00 | -0,440 USD | 4.271USD | 415 | 43,17 Mio.EUR | |
3,9700USD | 01:00:00 | +0,0200 USD | 6.038USD | 2.411 | 39,01 Mio.EUR | |
0,7220USD | 01:00:00 | -0,0270 USD | 184USD | 2.838 | 33,99 Mio.EUR | |
10,150USD | 14.08.20 | 0,000 USD | 1.519.460USD | 149.700 | 33,76 Mio.EUR | |
1,2000USD | 01:00:00 | +0,1200 USD | 1.231USD | 1.404 | 12,22 Mio.EUR | |
1,1300USD | 01:00:00 | 0,0000 USD | 1.355USD | 2.146 | 6,30 Mio.EUR | |
0,0700EUR | 09.11.22 | -0,1760 EUR | 560EUR | 8.000 | 1,23 Mio.EUR | |
0,0110USD | 31.07.23 | 0,0000 USD | 0USD | 1 | 206,91 Tsd.EUR | |
0,0033USD | 01:10:00 | 0,0000 USD | 1USD | 200 | 16,10 Tsd.EUR | |
0,0011USD | 15.03.24 | +0,0007 USD | 5USD | 50 | 12,03 Tsd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,0011USD | 15.03.24 | 0,0004USD | 0,0004USD | 0,0011USD | +175,00 % | +0,0007 USD | -0 | |
1,2000USD | 01:00:00 | 1,0800USD | 1,0300USD | 1,2900USD | +11,11 % | +0,1200 USD | -0 | |
1,6900USD | 01:00:00 | 1,5400USD | 1,5700USD | 1,7400USD | +9,74 % | +0,1500 USD | -0 | |
83,00USD | 01:00:00 | 82,02USD | 81,76USD | 86,22USD | +1,19 % | +0,98 USD | -0 | |
4,7200USD | 01:00:00 | 4,6800USD | 4,6800USD | 4,8500USD | +0,85 % | +0,0400 USD | -0 | |
27,80EUR | 04.01.21 | 27,60EUR | 27,80EUR | 27,80EUR | +0,72 % | +0,20 EUR | -0 | |
273,82USD | 01:00:00 | 271,95USD | 271,63USD | 274,10USD | +0,69 % | +1,87 USD | -0 | |
3,9700USD | 01:00:00 | 3,9500USD | 3,9600USD | 4,1000USD | +0,51 % | +0,0200 USD | -0 | |
29,42USD | 01:00:00 | 29,30USD | 28,75USD | 29,82USD | +0,41 % | +0,12 USD | -0 | |
75,21USD | 01:00:00 | 74,98USD | 74,09USD | 75,46USD | +0,31 % | +0,23 USD | -0 | |
52,01USD | 01.03.22 | 51,89USD | 51,96USD | 52,12USD | +0,23 % | +0,12 USD | -0 | |
16,360USD | 01.07.22 | 16,335USD | 16,350USD | 16,360USD | +0,15 % | +0,025 USD | -0 | |
31,00USD | 21.08.20 | 30,97USD | 30,98USD | 31,00USD | +0,10 % | +0,03 USD | -0 | |
486,00USD | 01:00:00 | 485,55USD | 485,07USD | 486,00USD | +0,09 % | +0,45 USD | -0 | |
34,99USD | 02.07.21 | 34,99USD | 34,98USD | 35,01USD | 0,00 % | 0,00 USD | -0 | |
10,150USD | 14.08.20 | 10,150USD | 10,150USD | 10,200USD | 0,00 % | 0,000 USD | -0 | |
0,0033USD | 01:10:00 | 0,0033USD | 0,0033USD | 0,0033USD | 0,00 % | 0,0000 USD | -0 | |
18,752EUR | 31.05.21 | 18,752EUR | 18,752EUR | 18,752EUR | 0,00 % | 0,000 EUR | -0 | |
0,0110USD | 31.07.23 | 0,0110USD | 0,0110USD | 0,0110USD | 0,00 % | 0,0000 USD | -0 | |
1,1300USD | 01:00:00 | 1,1300USD | 1,1300USD | 1,1700USD | 0,00 % | 0,0000 USD | -0 | |
515,81USD | 01:04:00 | 516,12USD | 512,82USD | 520,85USD | -0,06 % | -0,31 USD | -0 | |
11,820USD | 01:00:00 | 11,850USD | 11,800USD | 11,920USD | -0,25 % | -0,030 USD | -0 | |
91,00USD | 12:48:18 | 91,40USD | 91,00USD | 91,00USD | -0,44 % | -0,40 USD | -0 | |
102,20USD | 01:00:00 | 102,82USD | 101,85USD | 102,85USD | -0,60 % | -0,62 USD | -0 | |
10,690USD | 01:00:00 | 10,770USD | 10,580USD | 10,930USD | -0,74 % | -0,080 USD | -0 | |
50,13USD | 01:00:00 | 50,53USD | 49,99USD | 50,86USD | -0,79 % | -0,40 USD | -0 | |
47,15USD | 01:00:00 | 47,58USD | 47,14USD | 47,70USD | -0,90 % | -0,43 USD | -0 | |
81,49USD | 13:46:39 | 82,25USD | 81,49USD | 81,49USD | -0,92 % | -0,76 USD | -0 | |
2,6800USD | 01:00:00 | 2,7100USD | 2,6800USD | 2,8800USD | -1,11 % | -0,0300 USD | -0 | |
21,820USD | 01:00:00 | 22,090USD | 21,700USD | 22,190USD | -1,22 % | -0,270 USD | -0 | |
411,28USD | 01:00:00 | 416,79USD | 409,83USD | 419,00USD | -1,32 % | -5,51 USD | -0 | |
118,22USD | 01:00:00 | 119,90USD | 117,76USD | 119,62USD | -1,40 % | -1,68 USD | -0 | |
13,970USD | 01:00:00 | 14,200USD | 13,820USD | 14,090USD | -1,62 % | -0,230 USD | -0 | |
293,62USD | 01:00:00 | 299,02USD | 293,02USD | 301,98USD | -1,81 % | -5,40 USD | -0 | |
15,780USD | 01:00:00 | 16,140USD | 15,420USD | 16,275USD | -2,23 % | -0,360 USD | -0 | |
72,87USD | 01:00:00 | 74,68USD | 71,95USD | 74,70USD | -2,42 % | -1,81 USD | -0 | |
80,40USD | 01:00:00 | 82,43USD | 79,95USD | 82,03USD | -2,46 % | -2,03 USD | -0 | |
7,7200USD | 01:00:00 | 7,9300USD | 7,6600USD | 8,4500USD | -2,65 % | -0,2100 USD | -0 | |
14,960USD | 01:00:00 | 15,400USD | 14,960USD | 15,400USD | -2,86 % | -0,440 USD | -0 | |
12,900USD | 01:00:00 | 13,350USD | 12,870USD | 13,350USD | -3,37 % | -0,450 USD | -0 | |
0,7220USD | 01:00:00 | 0,7490USD | 0,7220USD | 0,7710USD | -3,60 % | -0,0270 USD | -0 | |
13,120USD | 01:00:00 | 13,710USD | 13,110USD | 14,050USD | -4,30 % | -0,590 USD | -0 | |
11,360USD | 01:00:00 | 11,990USD | 11,360USD | 11,670USD | -5,25 % | -0,630 USD | -0 | |
5,4500USD | 01:00:00 | 5,9200USD | 5,3600USD | 5,9200USD | -7,94 % | -0,4700 USD | -0 | |
0,0700EUR | 09.11.22 | 0,2460EUR | 0,0700EUR | 0,0700EUR | -71,54 % | -0,1760 EUR | -0 |