Neuigkeiten
09.08.23 · wallstreetONLINE Redaktion |
Börsenplatz | Nasdaq |
Letzter Kurs | 3.462,77 PKT |
Performance | +0,46 % |
Kurszeit | 18.04.24 |
Tageshoch | 3.487,68 PKT |
Tagestief | 3.445,95 PKT |
Vortageskurs | 3.447,04 PKT |
52-Wochen Hoch | 4.625,83 PKT |
52-Wochen Tief | 2.905,91 PKT |
Performance 1 Monat | -7,22 % |
Performance 1 Jahr | -31,87 % |
1 Tag | 3.462,77 PKT | +0,46 % |
1 Woche | 3.061,39 PKT | +13,11 % |
1 Monat | 3.207,13 PKT | +7,97 % |
3 Monate | 4.113,62 PKT | -15,82 % |
6 Monate | 4.297,14 PKT | -19,42 % |
Lfd. Jahr | 4.064,23 PKT | -14,80 % |
1 Jahr | 4.367,65 PKT | -20,72 % |
3 Jahre | 2.785,65 PKT | +24,31 % |
5 Jahre | 4.211,85 PKT | -17,79 % |
10 Jahre | 2.032,16 PKT | +70,40 % |
09.08.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,265 | 21:58:48 | +0,085 | +0,64 | 17.113.698 | ||
36,26 | 21:58:47 | +2,04 | +5,95 | 16.508.916 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
39,91 | 21:58:47 | +0,67 | +1,71 | 8.434.643 | ||
1.566,40 | 21:58:45 | +14,49 | +0,93 | 6.953.874 | ||
72,75 | 21:58:48 | +0,95 | +1,32 | 6.551.196 | ||
23,995 | 21:58:45 | +0,775 | +3,34 | 5.355.992 | ||
36,98 | 21:58:48 | +1,88 | +5,36 | 4.165.969 | ||
44,92 | 21:58:44 | +1,12 | +2,56 | 3.981.955 | ||
47,76 | 29.03.24 | -0,16 | -0,33 | 3.269.012 | ||
78,28 | 21:58:44 | +1,76 | +2,30 | 3.251.214 | ||
58,63 | 21:58:48 | +2,65 | +4,73 | 2.534.846 | ||
25,27 | 21:58:43 | +0,57 | +2,29 | 2.150.932 | ||
53,89 | 21:58:47 | +0,79 | +1,49 | 1.985.590 | ||
79,51 | 21:58:44 | +1,05 | +1,34 | 1.980.117 | ||
34,13 | 21:58:44 | +1,01 | +3,05 | 1.855.194 | ||
28,44 | 21:58:48 | +0,41 | +1,46 | 1.793.522 | ||
18,275 | 21:58:47 | +0,535 | +3,02 | 1.718.167 | ||
30,03 | 21:58:41 | +1,23 | +4,27 | 1.714.437 | ||
33,21 | 21:58:41 | +1,03 | +3,19 | 1.711.882 | ||
7,6900 | 21:58:46 | +0,3800 | +5,20 | 1.683.979 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
44,24 | 21:58:45 | +1,51 | +3,53 | 1.514.278 | ||
97,22 | 21:58:24 | +1,92 | +2,01 | 1.454.858 | ||
33,92 | 21:58:46 | +0,73 | +2,20 | 1.437.838 | ||
25,61 | 21:58:40 | +0,91 | +3,66 | 1.349.961 | ||
50,55 | 21:58:39 | +1,10 | +2,22 | 1.339.840 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
14,965 | 21:58:47 | +0,535 | +3,71 | 1.265.065 | ||
68,90 | 21:58:43 | +0,80 | +1,17 | 1.244.536 | ||
60,24 | 21:58:46 | +1,19 | +2,02 | 1.194.159 | ||
81,28 | 21:58:40 | +1,08 | +1,35 | 1.188.134 | ||
54,45 | 21:58:46 | +1,91 | +3,64 | 1.187.894 | ||
16,615 | 21:58:46 | +0,635 | +3,97 | 1.187.772 | ||
44,90 | 21:58:48 | +1,17 | +2,68 | 1.135.258 | ||
16,175 | 21:58:43 | +0,395 | +2,50 | 1.121.817 | ||
22,300 | 21:58:31 | +0,990 | +4,65 | 1.040.980 | ||
21,010 | 21:58:42 | +0,480 | +2,34 | 987.597 | ||
3,5900 | 21:44:42 | +0,1400 | +4,06 | 952.004 | ||
89,21 | 21:58:28 | +7,20 | +8,78 | 913.622 | ||
22,780 | 21:58:35 | +0,310 | +1,38 | 877.263 | ||
36,03 | 21:58:45 | +1,37 | +3,95 | 823.128 | ||
41,63 | 21:58:46 | +1,51 | +3,76 | 797.276 | ||
21,880 | 21:58:33 | +0,820 | +3,89 | 784.315 | ||
27,92 | 21:58:44 | +0,89 | +3,27 | 750.691 | ||
22,770 | 21:58:48 | +0,910 | +4,16 | 726.061 | ||
102,95 | 21:58:44 | +2,97 | +2,97 | 671.111 | ||
29,78 | 21:58:48 | +1,01 | +3,51 | 654.315 | ||
11,115 | 21:58:40 | +0,335 | +3,11 | 653.185 | ||
46,75 | 21:58:36 | +1,20 | +2,63 | 644.203 |
Name | Combined Bank Index |
Kategorie | Index |
ISIN | US9900741060 |
Symbol | IXBK |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |