checkAd

NASDAQ Combined Computer Index

Index
SYM: IXCO
8.229,43
 
PKT
+5,12 %
+400,88 PKT
Letzter Kurs 06.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs8.229,43PKT
Performance+5,12 %
Kurszeit06.12.22
Tageshoch8.447,37PKT
Tagestief8.179,72PKT
Vortageskurs7.828,55PKT
52-Wochen Hoch12.436,63PKT
52-Wochen Tief7.408,00PKT
Performance 1 Monat-3,25 %
Performance 1 Jahr-30,06 %

Performance

1 Tag8.229,43PKT
+5,12 %
1 Woche7.912,66PKT
-1,06 %
1 Monat8.091,12PKT
-3,25 %
3 Monate8.798,82PKT
-11,03 %
6 Monate9.465,17PKT
-17,29 %
Lfd. Jahr12.155,53PKT
-35,60 %
1 Jahr11.193,34PKT
-30,06 %
3 Jahre5.257,78PKT
+48,89 %
5 Jahre3.878,60PKT
+101,84 %
10 Jahre1.568,91PKT
+398,98 %

NASDAQ Combined Computer Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
140,8919:58:47-2,02-1,41
5.641.070.705
160,2919:58:30+0,42+0,26
3.554.881.503
70,0419:58:28-0,23-0,33
2.921.372.092
244,8119:58:29-0,31-0,13
2.222.153.011
113,6819:58:28-0,44-0,39
1.883.546.714
95,3719:58:48-1,61-1,66
1.432.394.412
177,0019:58:35+32,31+22,33
1.407.454.044
95,7319:58:27-1,58-1,63
1.176.570.270
28,3519:58:28-0,26-0,89
446.018.062
53,4819:58:26-0,21-0,38
393.048.679
118,1119:58:48-1,67-1,39
303.911.902
106,4019:58:44+1,69+1,61
297.928.694
517,4619:58:29-8,36-1,59
273.862.201
327,6219:58:29-3,53-1,07
262.468.619
112,6319:58:43-1,20-1,05
261.927.878
114,2719:58:30-1,89-1,62
203.259.768
600,8019:57:44+7,75+1,31
201.788.258
173,7619:58:23+1,26+0,73
179.820.041
68,5219:58:49-0,06-0,09
176.867.531
114,5519:58:52-2,78-2,37
168.520.137
446,2719:57:58+8,27+1,89
146.871.842
390,2919:58:07+0,51+0,13
132.156.476
164,0719:58:29+2,71+1,68
125.495.546
61,4019:58:15-0,84-1,34
109.129.193
387,2319:58:00+3,99+1,04
102.289.506
165,8919:58:04-0,62-0,37
101.440.177
160,4519:58:50-3,21-1,96
90.993.060
83,5219:58:55-1,21-1,43
84.835.828
75,1419:57:59+1,35+1,83
83.021.607
193,3419:58:29-1,27-0,65
78.913.550
323,3919:58:12-4,64-1,41
74.484.996
70,4419:58:29+0,70+1,00
73.863.743
33,8119:58:50-0,09-0,25
66.735.879
68,6019:58:16+0,39+0,57
66.654.633
42,0719:58:49+0,24+0,57
66.184.902
51,6219:58:27+0,77+1,51
62.737.900
91,6319:58:51+1,39+1,54
54.944.107
59,4119:57:53-0,23-0,39
44.472.072
62,7119:58:10-0,38-0,59
41.841.488
60,8119:58:50-0,35-0,56
39.862.331
50,6719:58:51-0,03-0,06
36.656.277
121,2519:58:01-0,01-0,01
34.294.991
90,2719:58:38+1,45+1,63
32.649.824
22,06519:58:45-0,255-1,14
32.077.797
23,76019:58:54+1,100+4,85
30.360.612
30,0319:58:45-0,41-1,33
30.336.024
86,1619:58:23-0,13-0,14
29.777.299
69,4419:58:29-0,16-0,23
29.656.603
22,73519:58:50-0,395-1,71
25.929.139
95,1719:57:32+1,07+1,14
24.550.082

Stammdaten NASDAQ Combined Computer Index

NameCombined Computer
KategorieIndex
SymbolIXCO
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre33,56 %
+1,45