Börsenplatz | Nasdaq |
Letzter Kurs | 14.136,38 PKT |
Performance | +1,89 % |
Kurszeit | 23.04.24 |
Tageshoch | 14.161,61 PKT |
Tagestief | 13.940,05 PKT |
Vortageskurs | 13.873,90 PKT |
52-Wochen Hoch | 10.113,27 PKT |
52-Wochen Tief | 7.366,18 PKT |
Performance 1 Monat | +3,47 % |
Performance 1 Jahr | +0,35 % |
1 Tag | 14.136,38 PKT | +1,89 % |
1 Woche | 9.613,74 PKT | +47,04 % |
1 Monat | 9.498,90 PKT | +48,82 % |
3 Monate | 8.643,45 PKT | +63,55 % |
6 Monate | 8.122,14 PKT | +74,05 % |
Lfd. Jahr | 7.904,57 PKT | +78,84 % |
1 Jahr | 9.794,37 PKT | +44,33 % |
3 Jahre | 5.863,63 PKT | +141,09 % |
5 Jahre | 4.180,96 PKT | +238,11 % |
10 Jahre | 1.581,77 PKT | +793,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
786,90 | 12:50:49 | +17,20 | +2,23 | 41.473.290 | ||
383,50 | 12:51:47 | +3,30 | +0,87 | 12.656.080 | ||
475,10 | 12:51:39 | +11,95 | +2,58 | 11.246.916 | ||
743,70 | 12:51:48 | +31,60 | +4,44 | 7.692.451 | ||
52,12 | 02:00:00 | +0,83 | +1,62 | 5.552.456 | ||
21,030 | 02:00:00 | -0,020 | -0,10 | 3.489.578 | ||
156,24 | 12:50:58 | +0,36 | +0,23 | 3.480.736 | ||
148,02 | 12:51:48 | +0,30 | +0,20 | 3.346.836 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
144,94 | 12:50:37 | +2,80 | +1,97 | 2.564.666 | ||
1.261,50 | 12:51:33 | +12,00 | +0,96 | 1.709.781 | ||
0,0606 | 09.06.23 | +0,0039 | +6,88 | 1.239.460 | ||
0,1964 | 17.06.23 | +0,0001 | +0,05 | 1.134.203 | ||
46,00 | 02:00:00 | +1,00 | +2,22 | 1.017.144 | ||
149,56 | 12:41:13 | +0,16 | +0,11 | 804.951 | ||
32,40 | 12:50:18 | +0,38 | +1,19 | 748.624 | ||
494,50 | 12:45:14 | +1,90 | +0,39 | 639.750 | ||
1.177,20 | 12:48:05 | +10,40 | +0,89 | 603.279 | ||
106,96 | 12:51:42 | +1,90 | +1,81 | 584.670 | ||
444,50 | 12:48:13 | +2,75 | +0,62 | 488.213 | ||
166,20 | 12:36:03 | +11,66 | +7,54 | 484.994 | ||
10,950 | 02:00:00 | +0,180 | +1,67 | 440.722 | ||
19,020 | 12:32:07 | -0,335 | -1,73 | 387.766 | ||
283,65 | 12:28:22 | +3,70 | +1,32 | 362.692 | ||
10,510 | 02:00:00 | +0,030 | +0,29 | 272.483 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
183,02 | 12:50:24 | +2,46 | +1,36 | 202.356 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
19,040 | 02:00:00 | -0,040 | -0,21 | 179.560 | ||
14,330 | 02:00:00 | +0,460 | +3,32 | 168.027 | ||
93,90 | 12:40:41 | +2,10 | +2,29 | 159.405 | ||
856,00 | 12:40:16 | +12,00 | +1,42 | 152.628 | ||
0,3418 | 16.10.21 | +0,0514 | +17,70 | 135.726 | ||
106,02 | 30.09.22 | -0,70 | -0,66 | 125.211 | ||
94,85 | 01.07.20 | +0,51 | +0,54 | 124.944 | ||
10,800 | 03.08.21 | +0,350 | +3,35 | 119.187 | ||
152,60 | 12:39:59 | +1,84 | +1,22 | 105.916 | ||
5,6300 | 02:00:00 | +0,1700 | +3,11 | 104.452 | ||
266,55 | 12:36:29 | +3,25 | +1,23 | 98.490 | ||
166,32 | 12:35:05 | +1,10 | +0,67 | 77.300 | ||
287,65 | 01.07.20 | +4,60 | +1,63 | 73.174 | ||
67,49 | 11:41:21 | +2,14 | +3,27 | 68.819 | ||
592,30 | 12:49:57 | +2,90 | +0,49 | 63.398 | ||
835,20 | 12:32:18 | +6,20 | +0,75 | 62.799 | ||
60,99 | 12:17:52 | +3,35 | +5,81 | 61.936 | ||
116,50 | 30.10.20 | -1,25 | -1,06 | 58.384 | ||
218,00 | 12:04:02 | +7,00 | +3,32 | 51.000 | ||
348,25 | 10:47:52 | +5,90 | +1,72 | 50.012 | ||
57,04 | 23.04.24 | +0,86 | +1,53 | 49.664 | ||
95,06 | 23.04.24 | +0,38 | +0,40 | 49.545 |
Name | Combined Computer |
Kategorie | Index |
Symbol | IXCO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |