Börsenplatz | Nasdaq |
Letzter Kurs | 14.124,91 PKT |
Performance | -0,56 % |
Kurszeit | 18.04.24 |
Tageshoch | 14.307,35 PKT |
Tagestief | 14.091,58 PKT |
Vortageskurs | 14.204,18 PKT |
52-Wochen Hoch | 10.113,27 PKT |
52-Wochen Tief | 7.366,18 PKT |
Performance 1 Monat | +3,47 % |
Performance 1 Jahr | +0,35 % |
1 Tag | 14.124,91 PKT | -0,56 % |
1 Woche | 9.613,74 PKT | +46,92 % |
1 Monat | 9.498,90 PKT | +48,70 % |
3 Monate | 8.643,45 PKT | +63,42 % |
6 Monate | 8.122,14 PKT | +73,91 % |
Lfd. Jahr | 7.904,57 PKT | +78,69 % |
1 Jahr | 9.794,37 PKT | +44,21 % |
3 Jahre | 5.863,63 PKT | +140,89 % |
5 Jahre | 4.180,96 PKT | +237,84 % |
10 Jahre | 1.581,77 PKT | +792,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
846,71 | 02:00:00 | +6,36 | +0,76 | 1.460.554.958 | ||
404,27 | 02:00:00 | -7,57 | -1,84 | 1.267.337.101 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
1.258,99 | 02:00:00 | -23,64 | -1,84 | 582.805.479 | ||
111,93 | 02:00:00 | -4,40 | -3,78 | 484.496.352 | ||
155,08 | 02:00:00 | +1,06 | +0,69 | 434.619.592 | ||
888,92 | 02:00:00 | -23,34 | -2,56 | 310.287.489 | ||
928,48 | 02:00:00 | -31,60 | -3,29 | 288.327.759 | ||
163,67 | 02:00:00 | -2,03 | -1,23 | 233.054.711 | ||
644,22 | 02:00:00 | -14,76 | -2,24 | 196.339.742 | ||
889,03 | 02:00:00 | -18,58 | -2,05 | 189.979.477 | ||
501,80 | 02:00:00 | +7,63 | +1,54 | 173.720.189 | ||
473,18 | 02:00:00 | -1,27 | -0,27 | 170.467.637 | ||
84,21 | 02:00:00 | -0,86 | -1,01 | 164.015.186 | ||
187,58 | 02:00:00 | -1,30 | -0,69 | 162.111.862 | ||
167,04 | 02:00:00 | -0,96 | -0,57 | 151.222.337 | ||
1.208,16 | 02:00:00 | +20,11 | +1,69 | 134.869.582 | ||
620,31 | 02:00:00 | -21,87 | -3,41 | 130.729.651 | ||
62,93 | 02:00:00 | -1,54 | -2,39 | 123.374.106 | ||
157,46 | 02:00:00 | +0,58 | +0,37 | 114.471.518 | ||
210,63 | 02:00:00 | -4,29 | -2,00 | 112.338.357 | ||
285,90 | 02:00:00 | -7,81 | -2,66 | 103.067.248 | ||
156,01 | 02:00:00 | +0,54 | +0,35 | 96.513.315 | ||
127,09 | 02:00:00 | -2,16 | -1,67 | 85.569.359 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
100,20 | 02:00:00 | -1,87 | -1,83 | 78.407.173 | ||
67,13 | 02:00:00 | -0,41 | -0,61 | 67.706.041 | ||
255,64 | 02:00:00 | -1,38 | -0,54 | 47.872.757 | ||
68,69 | 02:00:00 | -1,53 | -2,18 | 42.094.289 | ||
161,44 | 02:00:00 | -2,88 | -1,75 | 41.596.310 | ||
172,97 | 02:00:00 | +0,01 | +0,01 | 36.661.658 | ||
194,32 | 02:00:00 | -5,57 | -2,79 | 34.783.770 | ||
235,70 | 02:00:00 | -1,08 | -0,46 | 32.628.124 | ||
68,32 | 02:00:00 | -1,85 | -2,64 | 32.419.349 | ||
56,46 | 02:00:00 | -0,79 | -1,38 | 31.661.134 | ||
64,03 | 02:00:00 | -0,63 | -0,97 | 31.298.734 | ||
95,58 | 02:00:00 | +1,17 | +1,24 | 27.931.670 | ||
35,04 | 02:00:00 | -0,64 | -1,79 | 25.539.622 | ||
92,50 | 02:00:00 | +2,56 | +2,85 | 25.216.513 | ||
16,230 | 02:00:00 | +1,310 | +8,78 | 24.598.317 | ||
608,38 | 02:00:00 | -4,83 | -0,79 | 24.201.032 | ||
294,10 | 02:00:00 | +0,41 | +0,14 | 23.534.064 | ||
175,70 | 02:00:00 | -1,78 | -1,00 | 23.485.760 | ||
519,71 | 02:00:00 | -7,87 | -1,49 | 23.267.844 | ||
47,88 | 18.04.24 | +0,21 | +0,44 | 22.638.396 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
22,940 | 21.10.23 | 0,000 | 0,00 | 21.735.029 | ||
230,44 | 02:00:00 | +2,01 | +0,88 | 20.481.334 | ||
324,50 | 02:00:00 | -1,12 | -0,34 | 19.839.230 | ||
100,14 | 02:00:00 | -0,77 | -0,76 | 18.476.590 |
Name | Combined Computer |
Kategorie | Index |
Symbol | IXCO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |