Börsenplatz | Nasdaq |
Letzter Kurs | 9.493,11 PKT |
Performance | +0,41 % |
Kurszeit | 24.04.24 |
Tageshoch | 9.545,57 PKT |
Tagestief | 9.434,72 PKT |
Vortageskurs | 9.454,29 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.493,11 PKT | +0,41 % |
1 Woche | 8.216,85 PKT | +15,53 % |
1 Monat | 8.067,39 PKT | +17,67 % |
3 Monate | 8.238,24 PKT | +15,23 % |
6 Monate | 8.219,40 PKT | +15,50 % |
Lfd. Jahr | 7.393,01 PKT | +28,41 % |
1 Jahr | 9.310,17 PKT | +1,96 % |
3 Jahre | 6.757,58 PKT | +40,48 % |
5 Jahre | 5.753,56 PKT | +65,00 % |
10 Jahre | 2.921,63 PKT | +224,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
9,0000 | 02:10:00 | 0,0000 | 0,00 | 6.377.547 | ||
152,10 | 14:22:16 | +0,54 | +0,36 | 4.966.542 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
27,36 | 02:00:00 | +0,17 | +0,63 | 4.404.221 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
371,80 | 02:00:00 | -2,20 | -0,59 | 2.289.485 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
89,81 | 02:00:00 | -0,41 | -0,45 | 1.727.157 | ||
49,08 | 02:00:00 | +0,84 | +1,74 | 1.658.933 | ||
92,43 | 02:00:00 | +1,04 | +1,14 | 1.503.205 | ||
35,00 | 02:00:00 | -0,28 | -0,79 | 1.461.790 | ||
109,00 | 02:00:00 | -2,76 | -2,47 | 1.380.309 | ||
60,06 | 14:21:01 | -0,55 | -0,91 | 1.236.512 | ||
22,430 | 02:00:00 | +0,390 | +1,77 | 1.125.111 | ||
515,80 | 14:21:41 | -2,80 | -0,54 | 1.109.075 | ||
19,510 | 02:00:00 | +1,010 | +5,46 | 915.451 | ||
2,2715 | 14:12:44 | +0,0240 | +1,07 | 840.923 | ||
27,38 | 02:00:00 | -0,73 | -2,60 | 766.110 | ||
9,9400 | 02:00:00 | -0,1400 | -1,39 | 718.245 | ||
11,010 | 02:00:00 | +0,200 | +1,85 | 717.950 | ||
2,5000 | 30.01.21 | +0,0150 | +0,60 | 671.904 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
29,00 | 02.03.21 | -2,80 | -8,81 | 644.095 | ||
58,41 | 02:00:00 | -0,31 | -0,53 | 643.492 | ||
30,53 | 02:00:00 | -0,24 | -0,78 | 544.462 | ||
10,640 | 02:00:00 | -0,100 | -0,93 | 542.034 | ||
42,29 | 02:00:00 | +0,18 | +0,43 | 429.222 | ||
58,43 | 02:00:00 | +1,26 | +2,20 | 372.086 | ||
16,880 | 02:04:01 | -0,030 | -0,18 | 358.300 | ||
2,1100 | 02:00:00 | -0,0100 | -0,47 | 306.470 | ||
165,96 | 10:59:56 | +0,16 | +0,10 | 302.908 | ||
19,520 | 02:00:00 | -0,250 | -1,26 | 252.867 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
34,89 | 02:00:00 | -0,07 | -0,20 | 207.236 | ||
18,000 | 02:00:00 | -0,450 | -2,44 | 199.220 | ||
0,0742 | 03.05.23 | +0,0172 | +30,18 | 196.559 | ||
166,50 | 13:36:12 | +0,62 | +0,37 | 196.481 | ||
9,5700 | 02:00:00 | +0,0700 | +0,74 | 190.895 | ||
3.263,00 | 12:36:48 | -23,00 | -0,70 | 186.021 | ||
23,960 | 02:00:00 | +0,050 | +0,21 | 184.780 | ||
35,01 | 02:00:00 | +0,19 | +0,55 | 183.525 | ||
10,680 | 02:00:00 | +0,330 | +3,19 | 168.094 | ||
67,50 | 02:00:00 | 0,00 | 0,00 | 166.204 | ||
36,00 | 14:14:13 | -0,05 | -0,14 | 161.128 | ||
26,45 | 14:07:57 | 0,00 | 0,00 | 156.207 | ||
4,5000 | 02:00:00 | +0,0300 | +0,67 | 155.477 | ||
49,03 | 14:09:35 | -1,74 | -3,43 | 145.817 | ||
28,02 | 02:00:00 | -0,26 | -0,92 | 143.636 | ||
3,3200 | 02:00:00 | -0,0100 | -0,30 | 142.874 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |