Neuigkeiten
22.04.24 · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
23.04.24 · Andreas Bernstein | ||
21.04.24 · Andreas Bernstein | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 15.712,75 PKT |
Performance | +0,10 % |
Kurszeit | 24.04.24 |
Tageshoch | 15.839,00 PKT |
Tagestief | 15.634,44 PKT |
Vortageskurs | 15.712,75 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 15.712,75 PKT | +0,10 % |
1 Woche | 12.053,47 PKT | +30,36 % |
1 Monat | 11.855,59 PKT | +32,53 % |
3 Monate | 11.512,34 PKT | +36,49 % |
6 Monate | 11.028,43 PKT | +42,47 % |
Lfd. Jahr | 10.562,06 PKT | +48,77 % |
1 Jahr | 12.710,42 PKT | +23,62 % |
3 Jahre | 8.802,70 PKT | +78,50 % |
5 Jahre | 7.133,95 PKT | +120,25 % |
10 Jahre | 3.290,31 PKT | +377,55 % |
22.04.24 · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
23.04.24 · Andreas Bernstein | ||
21.04.24 · Andreas Bernstein | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
169,02 | 02:00:00 | +2,12 | +1,27 | 1.293.211.583 | ||
409,06 | 02:00:00 | +1,49 | +0,37 | 1.160.989.975 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
493,50 | 02:00:00 | -2,60 | -0,52 | 799.956.399 | ||
796,77 | 02:00:00 | -27,46 | -3,33 | 550.609.331 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
1.256,82 | 02:00:00 | +7,63 | +0,61 | 452.927.116 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
151,74 | 02:00:00 | -0,53 | -0,35 | 355.320.144 | ||
161,10 | 02:00:00 | +1,18 | +0,74 | 353.819.767 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
111,78 | 02:00:00 | -0,68 | -0,60 | 293.329.209 | ||
884,89 | 02:00:00 | -2,53 | -0,29 | 289.941.891 | ||
555,12 | 02:00:00 | -22,63 | -3,92 | 283.214.112 | ||
34,50 | 02:00:00 | +0,22 | +0,64 | 274.777.271 | ||
163,63 | 02:00:00 | +2,28 | +1,41 | 257.512.622 | ||
162,13 | 02:00:00 | +17,45 | +12,06 | 255.951.977 | ||
177,41 | 02:00:00 | +6,19 | +3,62 | 249.520.820 | ||
196,50 | 02:00:00 | +6,57 | +3,46 | 239.623.657 | ||
635,49 | 02:00:00 | +4,61 | +0,73 | 217.683.692 | ||
273,01 | 02:00:00 | -0,53 | -0,19 | 216.666.900 | ||
754,72 | 02:00:00 | -7,14 | -0,94 | 205.356.989 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
196,06 | 02:00:00 | +2,82 | +1,46 | 200.399.805 | ||
164,18 | 02:00:00 | +0,93 | +0,57 | 198.582.261 | ||
723,89 | 02:00:00 | +1,21 | +0,17 | 175.469.015 | ||
90,68 | 02:00:00 | +4,49 | +5,21 | 170.253.122 | ||
656,54 | 02:00:00 | +8,33 | +1,29 | 166.063.525 | ||
65,53 | 02:00:00 | +3,85 | +6,24 | 165.815.065 | ||
88,75 | 02:00:00 | +0,88 | +1,00 | 159.434.561 | ||
477,12 | 02:00:00 | +4,22 | +0,89 | 149.032.029 | ||
892,32 | 02:00:00 | -9,25 | -1,03 | 147.546.234 | ||
152,25 | 02:04:00 | -3,14 | -2,02 | 139.060.489 | ||
9,0900 | 24.06.23 | 0,0000 | 0,00 | 135.162.284 | ||
48,35 | 02:00:00 | +0,03 | +0,06 | 130.324.991 | ||
244,06 | 02:00:00 | +4,37 | +1,82 | 129.035.925 | ||
176,59 | 02:00:00 | -2,95 | -1,64 | 127.731.829 | ||
642,21 | 02:00:00 | +30,84 | +5,04 | 119.530.236 | ||
527,52 | 02:00:00 | +0,02 | 0,00 | 117.131.207 | ||
174,81 | 02:00:00 | +9,34 | +5,64 | 112.974.820 | ||
40,21 | 02:00:00 | -0,15 | -0,37 | 111.756.371 | ||
112,87 | 02:04:01 | -0,20 | -0,18 | 106.241.201 | ||
215,00 | 02:00:00 | -2,93 | -1,34 | 105.966.186 | ||
159,13 | 02:00:00 | +0,87 | +0,55 | 104.688.540 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |