Neuigkeiten
04:30 Uhr · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
23.04.24 · Andreas Bernstein | ||
22.04.24 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 15.712,75 PKT |
Performance | +0,10 % |
Kurszeit | 24.04.24 |
Tageshoch | 15.839,00 PKT |
Tagestief | 15.634,44 PKT |
Vortageskurs | 15.712,75 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 15.712,75 PKT | +0,10 % |
1 Woche | 12.053,47 PKT | +30,36 % |
1 Monat | 11.855,59 PKT | +32,53 % |
3 Monate | 11.512,34 PKT | +36,49 % |
6 Monate | 11.028,43 PKT | +42,47 % |
Lfd. Jahr | 10.562,06 PKT | +48,77 % |
1 Jahr | 12.710,42 PKT | +23,62 % |
3 Jahre | 8.802,70 PKT | +78,50 % |
5 Jahre | 7.133,95 PKT | +120,25 % |
10 Jahre | 3.290,31 PKT | +377,55 % |
04:30 Uhr · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
23.04.24 · Andreas Bernstein | ||
22.04.24 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
24,520 | 22:15:00 | -0,280 | -1,13 | 13.209.173 | ||
284,06 | 22:00:04 | +1,65 | +0,58 | 12.892.151 | ||
91,50 | 22:00:10 | 0,00 | 0,00 | 9.903.213 | ||
140,00 | 22:00:04 | +1,65 | +1,19 | 9.341.387 | ||
19,090 | 22:02:09 | -0,120 | -0,62 | 8.802.607 | ||
72,48 | 22:12:08 | +0,48 | +0,67 | 8.173.547 | ||
44,20 | 22:00:04 | +0,82 | +1,89 | 8.117.266 | ||
61,27 | 22:15:01 | -1,77 | -2,81 | 6.749.544 | ||
34,28 | 22:15:00 | -5,59 | -14,02 | 6.206.623 | ||
34,71 | 22:15:06 | +4,96 | +16,67 | 5.786.529 | ||
21,610 | 22:10:36 | -1,130 | -4,97 | 5.308.474 | ||
27,75 | 22:00:04 | -1,05 | -3,65 | 5.289.221 | ||
83,07 | 22:00:01 | +6,85 | +8,99 | 5.239.606 | ||
26,17 | 22:00:04 | -0,81 | -3,00 | 5.006.910 | ||
380,26 | 22:00:04 | -2,40 | -0,63 | 4.940.294 | ||
52,35 | 22:00:04 | -0,57 | -1,08 | 4.512.340 | ||
33,41 | 22:00:04 | -0,19 | -0,57 | 4.351.418 | ||
27,19 | 22:00:04 | -0,17 | -0,62 | 4.239.263 | ||
32,50 | 22:00:04 | -0,10 | -0,31 | 4.207.520 | ||
366,41 | 22:00:04 | -0,09 | -0,02 | 4.196.047 | ||
78,72 | 22:00:04 | -0,25 | -0,32 | 4.106.632 | ||
51,36 | 22:00:04 | -1,12 | -2,13 | 4.091.276 | ||
12,180 | 22:00:04 | -0,780 | -6,02 | 3.907.013 | ||
20,810 | 22:00:04 | -0,310 | -1,47 | 3.869.806 | ||
24,660 | 22:00:04 | -1,040 | -4,05 | 3.589.821 | ||
8,5900 | 22:00:04 | -0,1600 | -1,83 | 3.557.151 | ||
12,360 | 22:00:04 | -0,040 | -0,32 | 3.430.668 | ||
138,69 | 22:00:04 | -0,11 | -0,08 | 3.198.903 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
160,14 | 22:32:58 | +8,76 | +5,79 | 2.955.887 | ||
31,60 | 22:00:04 | -0,94 | -2,89 | 2.945.541 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
18,870 | 22:00:04 | +0,140 | +0,75 | 2.862.486 | ||
45,38 | 22:00:04 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 22:00:04 | -0,93 | -0,88 | 2.651.572 | ||
18,180 | 22:15:23 | +0,700 | +4,00 | 2.406.207 | ||
35,74 | 22:00:04 | -0,16 | -0,45 | 2.299.504 | ||
6,4400 | 22:00:04 | -0,0200 | -0,31 | 2.264.952 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
81,77 | 22:15:01 | +0,27 | +0,33 | 2.210.224 | ||
60,15 | 22:00:04 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 22:00:04 | -2,95 | -8,55 | 2.133.726 | ||
8,2500 | 22:00:00 | -0,3300 | -3,85 | 2.124.454 | ||
88,08 | 22:00:04 | -1,73 | -1,93 | 2.106.103 | ||
398,97 | 22:00:04 | -25,22 | -5,95 | 2.025.969 | ||
27,46 | 22:00:04 | -1,01 | -3,55 | 2.009.033 | ||
238,12 | 22:00:04 | -1,55 | -0,65 | 2.005.694 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
105,51 | 22:06:28 | -3,49 | -3,20 | 1.945.988 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |