Neuigkeiten
15.04.24 · Andreas Bernstein | ||
| ||
10.04.24 · Andreas Bernstein | ||
09.04.24 · Andreas Bernstein | ||
29.03.24 · Markus Weingran | ||
28.03.24 · Andreas Bernstein | ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 15.885,02 PKT |
Performance | -1,79 % |
Kurszeit | 15.04.24 |
Tageshoch | 16.295,27 PKT |
Tagestief | 15.863,88 PKT |
Vortageskurs | 16.175,09 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 15.885,02 PKT | -1,79 % |
1 Woche | 12.053,47 PKT | +31,79 % |
1 Monat | 11.855,59 PKT | +33,99 % |
3 Monate | 11.512,34 PKT | +37,98 % |
6 Monate | 11.028,43 PKT | +44,04 % |
Lfd. Jahr | 10.562,06 PKT | +50,40 % |
1 Jahr | 12.710,42 PKT | +24,98 % |
3 Jahre | 8.802,70 PKT | +80,46 % |
5 Jahre | 7.133,95 PKT | +122,67 % |
10 Jahre | 3.290,31 PKT | +382,78 % |
15.04.24 · Andreas Bernstein | ||
| ||
10.04.24 · Andreas Bernstein | ||
09.04.24 · Andreas Bernstein | ||
29.03.24 · Markus Weingran | ||
28.03.24 · Andreas Bernstein | ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
22,840 | 02:04:00 | -0,090 | -0,39 | 12.953.381 | ||
25,70 | 02:00:00 | -0,23 | -0,89 | 9.572.105 | ||
59,58 | 02:04:01 | +0,02 | +0,03 | 6.835.731 | ||
30,47 | 02:00:00 | +1,12 | +3,82 | 6.420.087 | ||
22,900 | 02:00:00 | -1,190 | -4,94 | 5.949.828 | ||
467,75 | 09:16:47 | -3,35 | -0,71 | 5.703.509 | ||
33,81 | 02:00:00 | -0,39 | -1,14 | 5.198.502 | ||
809,10 | 09:17:11 | -0,50 | -0,06 | 5.095.799 | ||
151,14 | 09:17:11 | -0,78 | -0,51 | 5.057.199 | ||
26,49 | 02:00:00 | +0,20 | +0,76 | 4.816.724 | ||
13,270 | 02:00:00 | -0,140 | -1,04 | 4.643.215 | ||
55,11 | 02:00:00 | -1,16 | -2,06 | 4.412.822 | ||
370,43 | 02:00:00 | -5,82 | -1,55 | 4.334.335 | ||
389,30 | 09:17:12 | -0,05 | -0,01 | 3.539.329 | ||
172,50 | 09:16:46 | -0,32 | -0,19 | 3.465.459 | ||
20,750 | 02:00:00 | -0,340 | -1,61 | 3.384.997 | ||
31,91 | 02:00:00 | +0,43 | +1,37 | 3.130.136 | ||
26,58 | 02:00:00 | -0,46 | -1,70 | 3.128.643 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
16,180 | 02:00:00 | -0,850 | -4,99 | 2.619.351 | ||
347,67 | 02:00:00 | +4,07 | +1,18 | 2.429.752 | ||
43,83 | 02:00:00 | -0,09 | -0,20 | 2.375.015 | ||
12,320 | 02:00:00 | -0,110 | -0,88 | 2.371.664 | ||
37,51 | 02:04:00 | -0,42 | -1,11 | 2.275.577 | ||
238,49 | 02:00:00 | +1,91 | +0,81 | 2.266.430 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
162,48 | 09:16:25 | -0,04 | -0,02 | 2.036.603 | ||
17,580 | 02:00:00 | -0,070 | -0,40 | 2.018.973 | ||
17,010 | 02:00:00 | -0,130 | -0,76 | 2.006.059 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
5,9800 | 02:00:00 | -0,0400 | -0,66 | 1.911.630 | ||
145,30 | 09:16:50 | -0,40 | -0,27 | 1.814.438 | ||
89,76 | 02:00:00 | -0,29 | -0,32 | 1.723.153 | ||
99,10 | 02:00:00 | +0,32 | +0,32 | 1.680.179 | ||
27,21 | 02:00:00 | -0,42 | -1,52 | 1.670.102 | ||
59,28 | 02:00:00 | +0,80 | +1,37 | 1.657.432 | ||
93,71 | 02:00:00 | -1,12 | -1,18 | 1.649.437 | ||
77,66 | 02:04:01 | +0,02 | +0,03 | 1.625.923 | ||
32,17 | 02:00:00 | -0,52 | -1,59 | 1.546.639 | ||
10,150 | 14.08.20 | 0,000 | 0,00 | 1.519.460 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
47,39 | 02:00:00 | +0,32 | +0,68 | 1.479.597 | ||
20,320 | 02:00:00 | -0,950 | -4,47 | 1.459.935 | ||
33,51 | 02:00:00 | -0,35 | -1,03 | 1.397.341 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
55,54 | 02:00:00 | -1,12 | -1,98 | 1.302.258 | ||
30,80 | 02:00:00 | +0,09 | +0,29 | 1.290.457 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |