Neuigkeiten
28.03.24 · Andreas Bernstein | ||
26.03.24 · Andreas Bernstein | ||
25.03.24 · Andreas Bernstein | ||
| ||
| ||
01.09.23 · wallstreetONLINE Redaktion | ||
01.09.23 · Rainer Brosy |
Börsenplatz | Nasdaq |
Letzter Kurs | 16.379,46 PKT |
Performance | -0,12 % |
Kurszeit | 28.03.24 |
Tageshoch | 16.420,92 PKT |
Tagestief | 16.347,38 PKT |
Vortageskurs | 16.379,46 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 16.379,46 PKT | -0,12 % |
1 Woche | 12.053,47 PKT | +35,89 % |
1 Monat | 11.855,59 PKT | +38,16 % |
3 Monate | 11.512,34 PKT | +42,28 % |
6 Monate | 11.028,43 PKT | +48,52 % |
Lfd. Jahr | 10.562,06 PKT | +55,08 % |
1 Jahr | 12.710,42 PKT | +28,87 % |
3 Jahre | 8.802,70 PKT | +86,07 % |
5 Jahre | 7.133,95 PKT | +129,60 % |
10 Jahre | 3.290,31 PKT | +397,81 % |
28.03.24 · Andreas Bernstein | ||
26.03.24 · Andreas Bernstein | ||
25.03.24 · Andreas Bernstein | ||
| ||
| ||
01.09.23 · wallstreetONLINE Redaktion | ||
01.09.23 · Rainer Brosy |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
82,92 | 01:00:00 | -0,51 | -0,61 | 47.562.990 | ||
24,570 | 01:04:00 | +0,030 | +0,12 | 39.915.204 | ||
1.575,00 | 28.03.24 | -196,50 | -11,09 | 37.441.197 | ||
836,10 | 28.03.24 | +3,80 | +0,46 | 37.063.716 | ||
166,88 | 28.03.24 | +0,58 | +0,35 | 20.395.542 | ||
66,36 | 01:04:01 | +0,17 | +0,26 | 17.798.965 | ||
17,060 | 01:00:00 | -0,090 | -0,52 | 17.584.504 | ||
6,6000 | 01:00:00 | -0,1400 | -2,08 | 15.973.414 | ||
19,350 | 01:00:00 | +0,250 | +1,31 | 15.079.834 | ||
162,70 | 28.03.24 | -3,12 | -1,88 | 14.478.132 | ||
9,9100 | 01:00:00 | +0,3200 | +3,34 | 13.937.649 | ||
41,51 | 01:04:00 | +0,29 | +0,70 | 12.573.565 | ||
158,74 | 28.03.24 | -1,22 | -0,76 | 11.679.529 | ||
450,00 | 28.03.24 | -6,30 | -1,38 | 11.450.070 | ||
49,22 | 01:00:00 | -0,88 | -1,76 | 11.356.968 | ||
389,50 | 28.03.24 | +0,05 | +0,01 | 10.385.742 | ||
41,28 | 01:00:00 | -0,05 | -0,12 | 9.728.852 | ||
935,40 | 28.03.24 | -9,40 | -0,99 | 9.102.054 | ||
139,60 | 28.03.24 | +0,30 | +0,22 | 8.844.907 | ||
33,04 | 01:00:00 | -0,92 | -2,71 | 8.113.371 | ||
33,77 | 01:00:00 | +0,91 | +2,77 | 7.790.562 | ||
28,93 | 01:00:00 | +0,45 | +1,58 | 7.746.773 | ||
18,430 | 01:00:00 | +0,230 | +1,26 | 7.616.661 | ||
167,02 | 28.03.24 | +1,80 | +1,09 | 7.584.576 | ||
48,00 | 01:00:00 | +0,19 | +0,40 | 7.508.058 | ||
38,15 | 01:00:00 | +0,16 | +0,42 | 7.175.479 | ||
115,16 | 01:00:00 | -4,82 | -4,02 | 6.684.228 | ||
59,71 | 01:00:00 | -0,36 | -0,60 | 6.608.352 | ||
22,100 | 01:00:00 | +0,300 | +1,38 | 6.452.723 | ||
4,2600 | 01:00:00 | +0,1600 | +3,90 | 6.428.808 | ||
33,46 | 01:00:00 | -0,32 | -0,95 | 6.054.780 | ||
30,42 | 01:00:00 | +0,28 | +0,93 | 5.824.096 | ||
399,06 | 01:00:00 | +6,95 | +1,77 | 5.513.668 | ||
28,78 | 01:00:00 | -0,22 | -0,76 | 5.418.200 | ||
115,24 | 01:00:00 | +0,30 | +0,26 | 5.298.438 | ||
62,06 | 28.03.24 | +0,52 | +0,84 | 4.907.158 | ||
18,560 | 01:00:00 | -0,190 | -1,01 | 4.906.191 | ||
93,23 | 01:00:00 | +2,14 | +2,35 | 4.805.763 | ||
36,68 | 01:00:00 | -0,06 | -0,16 | 4.767.580 | ||
22,850 | 01:00:00 | +0,050 | +0,22 | 4.767.432 | ||
20,570 | 01:00:00 | +1,780 | +9,47 | 4.740.533 | ||
17,280 | 01:00:00 | +0,310 | +1,83 | 4.599.744 | ||
361,70 | 01:00:00 | +2,51 | +0,70 | 4.460.815 | ||
85,99 | 01:04:01 | +0,99 | +1,16 | 4.304.436 | ||
14,770 | 01:00:00 | +0,020 | +0,14 | 4.251.106 | ||
262,96 | 01:00:00 | +4,35 | +1,68 | 3.938.774 | ||
52,02 | 01:00:00 | -0,67 | -1,27 | 3.760.784 | ||
75,84 | 28.03.24 | -1,22 | -1,58 | 3.747.743 | ||
12,820 | 01:00:00 | +0,120 | +0,94 | 3.456.099 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |