Neuigkeiten
04:30 Uhr · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
23.04.24 · Andreas Bernstein | ||
22.04.24 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 15.712,75 PKT |
Performance | +0,10 % |
Kurszeit | 24.04.24 |
Tageshoch | 15.839,00 PKT |
Tagestief | 15.634,44 PKT |
Vortageskurs | 15.712,75 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 15.712,75 PKT | +0,10 % |
1 Woche | 12.053,47 PKT | +30,36 % |
1 Monat | 11.855,59 PKT | +32,53 % |
3 Monate | 11.512,34 PKT | +36,49 % |
6 Monate | 11.028,43 PKT | +42,47 % |
Lfd. Jahr | 10.562,06 PKT | +48,77 % |
1 Jahr | 12.710,42 PKT | +23,62 % |
3 Jahre | 8.802,70 PKT | +78,50 % |
5 Jahre | 7.133,95 PKT | +120,25 % |
10 Jahre | 3.290,31 PKT | +377,55 % |
04:30 Uhr · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
23.04.24 · Andreas Bernstein | ||
22.04.24 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
398,60 | 10:08:31 | -62,95 | -13,64 | 54.144.327 | ||
72,00 | 02:00:00 | -0,03 | -0,04 | 25.665.222 | ||
160,42 | 10:08:24 | -4,60 | -2,79 | 22.272.639 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
737,00 | 10:08:04 | -7,50 | -1,01 | 13.644.099 | ||
29,75 | 02:00:00 | +8,03 | +36,97 | 13.391.343 | ||
90,71 | 02:00:00 | -9,57 | -9,54 | 11.175.706 | ||
374,90 | 10:08:26 | -7,45 | -1,95 | 10.054.723 | ||
21,120 | 02:00:00 | +0,090 | +0,43 | 9.357.297 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
9,0000 | 02:10:00 | 0,0000 | 0,00 | 6.377.547 | ||
22,740 | 02:00:00 | -0,730 | -3,11 | 5.716.424 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
28,80 | 02:00:00 | +0,19 | +0,66 | 4.508.020 | ||
27,36 | 02:00:00 | +0,17 | +0,63 | 4.404.221 | ||
43,38 | 02:00:00 | -0,62 | -1,41 | 4.138.436 | ||
32,54 | 02:00:00 | -1,46 | -4,29 | 3.809.299 | ||
39,87 | 02:04:00 | +0,61 | +1,55 | 3.786.646 | ||
8,7500 | 02:00:00 | +0,0100 | +0,11 | 3.696.204 | ||
33,60 | 02:00:00 | -1,30 | -3,72 | 3.374.242 | ||
52,48 | 02:00:00 | +0,36 | +0,69 | 3.235.146 | ||
18,730 | 02:00:00 | +0,220 | +1,19 | 3.092.797 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
3,4500 | 02:10:00 | +0,1750 | +5,34 | 2.843.572 | ||
81,50 | 02:04:01 | +0,44 | +0,54 | 2.794.838 | ||
144,02 | 10:08:32 | -4,70 | -3,16 | 2.685.055 | ||
6,4600 | 02:00:00 | -0,0800 | -1,22 | 2.657.528 | ||
25,70 | 02:00:00 | -1,15 | -4,28 | 2.581.031 | ||
157,36 | 10:08:27 | -0,58 | -0,37 | 2.528.630 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
371,80 | 02:00:00 | -2,20 | -0,59 | 2.289.485 | ||
19,210 | 02:00:00 | +0,130 | +0,68 | 2.280.269 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 | ||
17,480 | 02:00:00 | +0,130 | +0,75 | 2.260.107 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
26,98 | 02:00:00 | -0,95 | -3,40 | 2.214.921 | ||
12,960 | 02:00:00 | -0,360 | -2,70 | 2.211.993 | ||
46,15 | 02:00:00 | +0,10 | +0,22 | 2.190.581 | ||
150,80 | 10:08:14 | -0,76 | -0,50 | 2.188.469 | ||
35,90 | 02:00:00 | -0,12 | -0,33 | 2.028.406 | ||
8,5800 | 02:00:00 | -0,3400 | -3,81 | 2.015.293 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
106,14 | 02:00:00 | +2,29 | +2,21 | 1.953.556 | ||
62,64 | 02:00:00 | -0,26 | -0,41 | 1.733.366 | ||
89,81 | 02:00:00 | -0,41 | -0,45 | 1.727.157 | ||
239,67 | 02:00:00 | -0,41 | -0,17 | 1.722.201 | ||
59,52 | 10:04:54 | -1,26 | -2,07 | 1.710.184 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |