checkAd

    Nasdaq Index

    16.379,46
     
    PKT
    -0,12 %
    -20,06 PKT
    Letzter Kurs 28.03.24 Nasdaq
    ISIN: XC0009694271 · WKN: 969427 · SYM: QCX ·

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs16.379,46 PKT
    Performance-0,12 %
    Kurszeit28.03.24
    Tageshoch16.420,92 PKT
    Tagestief16.347,38 PKT
    Vortageskurs16.379,46 PKT
    52-Wochen Hoch13.181,09 PKT
    52-Wochen Tief10.088,83 PKT
    Performance 1 Monat+2,42 %
    Performance 1 Jahr-4,47 %

    Performance

    1 Tag16.379,46 PKT
    -0,12 %
    1 Woche12.053,47 PKT
    +35,89 %
    1 Monat11.855,59 PKT
    +38,16 %
    3 Monate11.512,34 PKT
    +42,28 %
    6 Monate11.028,43 PKT
    +48,52 %
    Lfd. Jahr10.562,06 PKT
    +55,08 %
    1 Jahr12.710,42 PKT
    +28,87 %
    3 Jahre8.802,70 PKT
    +86,07 %
    5 Jahre7.133,95 PKT
    +129,60 %
    10 Jahre3.290,31 PKT
    +397,81 %

    Nasdaq enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    171,2800:44:17-2,03-1,17
    1.926.666.646
    73,8505.08.230,000,00
     
    1.791.504.505
    39,7501.09.230,000,00
     
    1.368.633.089
    150,7200:46:06-0,15-0,10
    1.108.939.234
    94,4213.10.230,000,00
     
    856.387.125
    39,8011.07.23-0,15-0,38
    538.211.370
    52,9931.08.230,000,00
     
    497.786.548
    245,0000:33:08-2,67-1,08
    454.170.047
    159,8200:00:00+0,49+0,31
    447.470.909
    172,3626.09.230,000,00
     
    407.478.728
    42,9828.09.230,000,00
     
    384.423.228
    43,1328.03.24+0,06+0,14
    368.010.697
    59,9811.10.230,000,00
     
    364.249.503
    37,4717.06.230,000,00
     
    347.185.882
    73,2928.03.24-0,33-0,45
    346.802.543
    44,1600:43:34+0,39+0,89
    315.343.308
    13,19000:43:47+0,090+0,69
    310.038.228
    1.706,1000:47:22-213,06-11,10
    307.263.401
    117,7200:46:59-1,53-1,28
    303.258.914
    731,6200:41:54-0,46-0,06
    294.371.839
    607,5900:46:33-5,94-0,97
    289.957.709
    169,0100:40:22-0,12-0,07
    289.327.896
    504,2500:44:47-0,15-0,03
    253.063.567
    284,7900:16:18-1,51-0,53
    241.466.208
    698,5728.03.24+1,70+0,24
    231.573.774
    3.629,0500:29:26-44,45-1,21
    219.309.449
    208,5500:00:00-1,13-0,54
    214.229.145
    329,8316.03.24+0,09+0,03
    205.172.815
    650,0028.03.24+1,26+0,19
    201.861.926
    133,1528.03.24+0,65+0,49
    195.475.872
    524,7400:00:00-7,44-1,40
    163.973.514
    969,9000:46:44+4,23+0,44
    160.991.134
    175,3700:47:40-4,46-2,48
    160.863.861
    421,3728.03.24-0,06-0,01
    151.275.215
    197,7928.03.24+4,46+2,31
    150.782.736
    970,0000:36:51-4,01-0,41
    149.029.884
    73,3900:23:57+0,38+0,52
    145.478.646
    163,2200:24:56+1,21+0,75
    144.749.957
    825,3328.03.24+10,02+1,23
    135.673.429
    9,090024.06.230,00000,00
     
    135.162.284
    91,4728.03.24-0,03-0,03
    131.680.937
    962,5000:03:13-3,80-0,39
    127.044.202
    121,5700:00:00+0,33+0,27
    126.221.653
    68,4000:04:07+0,76+1,12
    124.699.623
    32,4822.03.24+0,01+0,03
    124.137.858
    310,0400:11:14-1,30-0,42
    114.098.507
    132,6728.03.24+0,80+0,61
    112.182.272
    179,8600:46:12+0,03+0,02
    108.058.642
    116,7500:47:17+0,09+0,08
    107.950.917
    66,8700:34:06+0,30+0,45
    103.132.406

    Stammdaten Nasdaq

    NameCombined Composite Index
    NamenszusatzRepr.NMS & NSC Com Shs
    KategorieIndex
    WKN969427
    ISINXC0009694271
    SymbolQCX
    LandFlagge USA USA

    Community

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA