Börsenplatz | Nasdaq |
Letzter Kurs | 1.758,93 PKT |
Performance | -12,31 % |
Kurszeit | 30.06.22 |
Tageshoch | 1.764,62 PKT |
Tagestief | 1.747,55 PKT |
Vortageskurs | 2.005,75 PKT |
1 Tag | 1.758,93 PKT | -12,31 % |
3 Jahre | 1.318,83 PKT | +33,37 % |
5 Jahre | 1.224,71 PKT | +43,62 % |
10 Jahre | 1.006,03 PKT | +74,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.431,85 | 24.04.24 | -9,85 | -0,68 | 528.300.000 | ||
460,20 | 24.04.24 | -1,80 | -0,39 | 41.400.000 | ||
4.396,35 | 24.04.24 | +53,30 | +1,23 | 30.800.000 | ||
745,10 | 13:28:18 | +0,60 | +0,08 | 26.847.959 | ||
2.747,75 | 24.04.24 | +58,80 | +2,19 | 18.400.000 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
32,41 | 13:28:19 | +0,99 | +3,15 | 9.300.782 | ||
157,48 | 13:17:12 | -14,62 | -8,50 | 4.571.814 | ||
170,88 | 13:28:27 | -4,30 | -2,45 | 3.790.239 | ||
150,78 | 13:26:53 | -0,78 | -0,51 | 3.788.831 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
21,660 | 13:26:38 | -0,110 | -0,51 | 3.049.267 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
38,29 | 13:26:23 | -0,21 | -0,55 | 2.322.603 | ||
47,51 | 13:25:03 | +2,41 | +5,34 | 2.134.117 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
779,70 | 13:27:03 | -20,90 | -2,61 | 1.343.688 | ||
287,20 | 13:14:15 | -5,70 | -1,95 | 1.159.380 | ||
676,20 | 13:20:33 | -7,90 | -1,15 | 934.257 | ||
32,43 | 13:27:42 | +0,19 | +0,57 | 878.254 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
12,505 | 13:26:14 | +0,010 | +0,08 | 706.604 | ||
18,260 | 12:57:01 | +0,120 | +0,66 | 703.532 | ||
105,95 | 13:15:37 | -0,80 | -0,75 | 684.009 | ||
14,626 | 13:27:57 | -0,140 | -0,95 | 582.632 | ||
85,90 | 13:14:23 | -0,08 | -0,09 | 578.291 | ||
227,40 | 13:27:04 | -0,60 | -0,26 | 551.786 | ||
160,20 | 11:00:52 | -1,26 | -0,78 | 524.819 | ||
90,98 | 13:08:16 | +3,56 | +4,07 | 515.914 | ||
68,35 | 13:27:18 | +0,02 | +0,03 | 461.265 | ||
139,80 | 11:00:54 | +6,40 | +4,80 | 395.246 | ||
325,55 | 13:06:00 | -2,80 | -0,85 | 380.263 | ||
325,00 | 13:14:46 | -15,00 | -4,41 | 361.236 | ||
104,38 | 13:27:04 | -0,08 | -0,08 | 318.215 | ||
72,84 | 13:27:28 | +0,34 | +0,47 | 314.464 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
165,96 | 10:59:56 | +0,16 | +0,10 | 302.908 | ||
34,90 | 13:25:57 | -1,04 | -2,89 | 302.893 | ||
442,45 | 13:07:52 | -3,35 | -0,75 | 258.664 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
199,00 | 13:24:26 | +2,38 | +1,21 | 241.842 | ||
110,90 | 13:27:54 | -0,55 | -0,49 | 241.758 | ||
210,90 | 13:24:59 | -2,65 | -1,24 | 214.999 | ||
437,50 | 13:21:06 | -3,45 | -0,78 | 213.896 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
58,30 | 13:27:38 | -0,08 | -0,14 | 202.874 | ||
45,47 | 13:17:59 | +0,30 | +0,65 | 200.639 | ||
255,65 | 13:04:30 | +0,45 | +0,18 | 196.343 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 |
Name | Nasdaq CRD Global Sustainability Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |