Börsenplatz | Nasdaq |
Letzter Kurs | 1.758,93 PKT |
Performance | -12,31 % |
Kurszeit | 30.06.22 |
Tageshoch | 1.764,62 PKT |
Tagestief | 1.747,55 PKT |
Vortageskurs | 2.005,75 PKT |
1 Tag | 1.758,93 PKT | -12,31 % |
3 Jahre | 1.318,83 PKT | +33,37 % |
5 Jahre | 1.224,71 PKT | +43,62 % |
10 Jahre | 1.006,03 PKT | +74,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,52 | 18.04.24 | +0,22 | +0,17 | 1.065.353.872 | ||
761,74 | 21:57:27 | -84,97 | -10,04 | 611.574.255 | ||
78,85 | 18.04.24 | +0,57 | +0,73 | 409.775.144 | ||
64,14 | 18.04.24 | -0,08 | -0,12 | 280.821.975 | ||
65,02 | 18.04.24 | +0,22 | +0,34 | 252.255.945 | ||
125,36 | 18.04.24 | +0,09 | +0,07 | 235.247.265 | ||
164,99 | 21:57:27 | -2,05 | -1,23 | 182.965.355 | ||
399,19 | 21:57:27 | -5,08 | -1,26 | 179.256.385 | ||
725,20 | 21:57:27 | -20,75 | -2,78 | 167.328.021 | ||
147,14 | 21:57:27 | -2,79 | -1,86 | 153.098.870 | ||
175,11 | 18.04.24 | +0,18 | +0,10 | 132.598.946 | ||
125,78 | 21:57:26 | +0,55 | +0,44 | 110.365.080 | ||
335,30 | 21:57:24 | +2,41 | +0,72 | 96.093.492 | ||
52,38 | 18.04.24 | +0,55 | +1,06 | 95.320.469 | ||
106,78 | 21:57:26 | -5,15 | -4,60 | 87.676.008 | ||
112,52 | 21:57:25 | +0,09 | +0,08 | 86.057.918 | ||
545,16 | 21:57:26 | +3,64 | +0,67 | 81.002.511 | ||
69,80 | 18.04.24 | +0,64 | +0,93 | 80.107.740 | ||
40,54 | 21:57:26 | +0,41 | +1,01 | 79.115.791 | ||
34,25 | 21:57:26 | -0,79 | -2,25 | 77.695.072 | ||
94,68 | 21:57:26 | -1,06 | -1,11 | 77.498.148 | ||
114,76 | 21:57:27 | -1,24 | -1,07 | 77.208.022 | ||
107,40 | 21:57:27 | +2,13 | +2,02 | 76.422.620 | ||
354,69 | 21:57:26 | -3,24 | -0,91 | 67.674.032 | ||
52,77 | 18.04.24 | +0,59 | +1,13 | 66.656.134 | ||
44,34 | 18.04.24 | -0,08 | -0,18 | 64.658.323 | ||
194,37 | 21:57:27 | +3,29 | +1,72 | 64.126.705 | ||
181,43 | 21:57:27 | -0,04 | -0,02 | 62.393.096 | ||
87,61 | 21:57:27 | +0,46 | +0,53 | 61.563.604 | ||
59,15 | 21:57:26 | +0,83 | +1,42 | 59.997.519 | ||
64,29 | 21:57:27 | +0,28 | +0,44 | 57.809.076 | ||
16,500 | 21:57:25 | +0,170 | +1,04 | 57.583.239 | ||
21,730 | 18.04.24 | +0,040 | +0,18 | 56.463.660 | ||
46,40 | 18.04.24 | +0,04 | +0,09 | 55.664.532 | ||
101,60 | 21:57:27 | +0,89 | +0,88 | 53.422.445 | ||
67,37 | 21:57:27 | -0,05 | -0,07 | 52.898.921 | ||
48,95 | 21:57:27 | +0,65 | +1,35 | 47.266.085 | ||
229,97 | 21:57:26 | +1,18 | +0,52 | 44.369.752 | ||
748,17 | 21:57:24 | +0,87 | +0,12 | 43.544.814 | ||
47,61 | 21:57:25 | -0,25 | -0,51 | 43.067.391 | ||
142,63 | 21:57:26 | -0,12 | -0,08 | 42.598.143 | ||
232,07 | 21:57:23 | +2,26 | +0,98 | 42.375.514 | ||
87,11 | 21:57:27 | +0,40 | +0,46 | 42.026.507 | ||
465,19 | 21:57:25 | -7,99 | -1,69 | 40.679.450 | ||
400,08 | 21:57:24 | -0,52 | -0,13 | 37.332.763 | ||
159,78 | 21:57:26 | -3,89 | -2,38 | 37.144.810 | ||
366,60 | 21:57:26 | -6,03 | -1,62 | 36.727.331 | ||
174,24 | 21:57:27 | +1,97 | +1,14 | 35.795.975 | ||
126,83 | 21:57:25 | +1,22 | +0,97 | 34.051.788 | ||
207,14 | 21:57:27 | +2,07 | +1,01 | 33.529.013 |
Name | Nasdaq CRD Global Sustainability Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |