Börsenplatz | Nasdaq |
Letzter Kurs | 1.369,02 PKT |
Performance | +4,50 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.384,72 PKT |
Tagestief | 1.320,88 PKT |
Vortageskurs | 1.310,02 PKT |
52-Wochen Hoch | 1.605,39 PKT |
52-Wochen Tief | 977,00 PKT |
Performance 1 Monat | -5,86 % |
Performance 1 Jahr | -23,84 % |
1 Tag | 1.369,02 PKT | +4,50 % |
1 Woche | 1.174,02 PKT | +16,61 % |
1 Monat | 1.237,93 PKT | +10,59 % |
3 Monate | 1.235,47 PKT | +10,81 % |
6 Monate | 1.284,44 PKT | +6,59 % |
Lfd. Jahr | 1.027,34 PKT | +33,26 % |
1 Jahr | 1.530,09 PKT | -10,53 % |
3 Jahre | 743,32 PKT | +84,18 % |
5 Jahre | 1.067,94 PKT | +28,19 % |
10 Jahre | 1.003,05 PKT | +36,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
165,16 | 17:39:27 | +3,03 | +1,87 | 91.586.450 | ||
67,42 | 24.04.24 | -0,55 | -0,81 | 68.780.626 | ||
45,38 | 17:39:06 | +0,30 | +0,67 | 23.983.864 | ||
12,750 | 17:39:30 | -0,200 | -1,54 | 19.033.298 | ||
73,29 | 17:52:59 | -0,75 | -1,01 | 16.305.177 | ||
118,90 | 17:53:47 | -1,40 | -1,16 | 13.976.977 | ||
33,79 | 17:39:08 | -5,65 | -14,33 | 6.258.090 | ||
159,51 | 17:39:20 | -2,29 | -1,42 | 3.290.546 | ||
32,74 | 17:38:54 | -0,91 | -2,70 | 3.097.409 | ||
104,75 | 17:52:46 | -2,00 | -1,87 | 2.775.199 | ||
43,00 | 17:39:17 | -0,28 | -0,65 | 2.231.484 | ||
61,82 | 17:42:45 | -1,44 | -2,28 | 1.805.556 | ||
49,01 | 17:51:39 | -0,25 | -0,51 | 1.530.712 | ||
132,10 | 17:39:03 | -3,07 | -2,27 | 1.183.686 | ||
34,61 | 17:39:01 | -0,55 | -1,56 | 975.782 | ||
42,04 | 17:39:24 | -0,57 | -1,34 | 949.949 | ||
98,20 | 17:53:20 | -1,40 | -1,41 | 548.258 | ||
21,025 | 17:29:46 | -0,765 | -3,51 | 434.103 | ||
47,98 | 17:15:15 | -0,86 | -1,76 | 268.913 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
14,100 | 17:08:31 | -1,170 | -7,66 | 39.438 | ||
11,750 | 16:08:16 | -0,220 | -1,84 | 28.601 | ||
3,3035 | 17:00:45 | -0,0455 | -1,36 | 24.662 | ||
5,9660 | 13:14:33 | -0,0160 | -0,27 | 23.882 | ||
10,550 | 17:34:51 | -0,105 | -0,99 | 17.315 | ||
10,000 | 15:30:30 | -0,320 | -3,10 | 13.685 | ||
14,300 | 15:07:24 | -0,040 | -0,28 | 13.234 | ||
82,60 | 14:53:49 | -0,90 | -1,08 | 8.989 | ||
2,7560 | 17:33:54 | -0,0780 | -2,75 | 6.896 | ||
88,60 | 24.04.24 | +0,30 | +0,34 | 1.260 | ||
5,2500 | 09:01:38 | 0,0000 | 0,00 | 1.155 | ||
64,79 | 16:56:40 | -1,95 | -2,92 | 1.037 | ||
16,845 | 08:08:52 | -0,140 | -0,82 | 842 | ||
20,200 | 24.04.24 | +0,200 | +1,00 | 424 | ||
10,740 | 16:03:23 | -0,115 | -1,06 | 248 | ||
40,06 | 14:46:18 | -0,54 | -1,33 | 160 | ||
8,5360 | 16:10:19 | -0,0820 | -0,95 | 26 | ||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
36,40 | 17:53:13 | -1,40 | -3,70 | 0 | ||
0,9376 | 24.04.24 | -0,0042 | -0,45 | 0 | ||
14,400 | 24.04.24 | -0,200 | -1,37 | 0 | ||
16,400 | 08:05:36 | -0,300 | -1,80 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Developed Markets Automobiles&Parts Large Mid Cap Ix |
Kategorie | Index |
Symbol | NQDM4010LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |