Börsenplatz | Nasdaq |
Letzter Kurs | 1.353,21 PKT |
Performance | -22,95 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.353,21 PKT |
Tagestief | 1.353,21 PKT |
Vortageskurs | 1.756,38 PKT |
52-Wochen Hoch | 2.015,74 PKT |
52-Wochen Tief | 1.644,70 PKT |
Performance 1 Jahr | -29,70 % |
1 Tag | 1.353,21 PKT | -22,95 % |
1 Jahr | 1.924,78 PKT | -29,70 % |
3 Jahre | 1.043,77 PKT | +29,65 % |
5 Jahre | 1.262,32 PKT | +7,20 % |
10 Jahre | 994,05 PKT | +36,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
160,19 | 22:50:08 | +8,81 | +5,82 | 2.964.706 | ||
73,77 | 22:50:12 | -0,12 | -0,16 | 869.568 | ||
119,63 | 22:50:12 | -0,48 | -0,40 | 784.593 | ||
14,150 | 21:33:05 | -1,120 | -7,33 | 103.766 | ||
49,14 | 22:50:12 | -0,08 | -0,16 | 60.697 | ||
105,73 | 22:50:12 | -0,80 | -0,75 | 52.144 | ||
62,44 | 22:50:12 | -0,74 | -1,17 | 44.572 | ||
98,85 | 22:50:12 | -0,63 | -0,63 | 35.959 | ||
22,080 | 15.01.21 | -0,655 | -2,88 | 27.971 | ||
12,158 | 22:49:15 | -0,242 | -1,95 | 13.249 | ||
20,978 | 22:50:15 | -0,820 | -3,76 | 4.434 | ||
31,08 | 22:48:36 | -5,78 | -15,68 | 3.164 | ||
11,973 | 22:50:11 | +0,040 | +0,34 | 2.020 | ||
42,58 | 22:49:00 | +0,49 | +1,16 | 841 | ||
48,33 | 22:50:11 | -0,42 | -0,86 | 337 | ||
45,41 | 22:48:25 | -0,59 | -1,28 | 229 | ||
40,10 | 22:48:26 | +0,40 | +1,01 | 121 | ||
10,465 | 22:49:59 | -0,253 | -2,36 | 95 | ||
10,043 | 22:49:59 | -0,290 | -2,81 | 20 | ||
36,40 | 22:47:39 | -1,40 | -3,70 | 0 | ||
125,00 | 22:48:24 | -1,00 | -0,79 | 0 | ||
86,75 | 22:49:59 | -1,85 | -2,09 | 0 | ||
16,400 | 08:05:36 | -0,300 | -1,80 | 0 | ||
65,44 | 22:48:24 | -1,30 | -1,95 | 0 | ||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
82,55 | 22:50:12 | -0,75 | -0,90 | 0 | ||
39,60 | 22:48:24 | -0,30 | -0,75 | 0 | ||
6,0120 | 22:50:11 | +0,0550 | +0,92 | 0 | ||
3,2920 | 22:49:59 | -0,0535 | -1,60 | 0 | ||
30,61 | 22:48:38 | -0,84 | -2,67 | 0 | ||
16,698 | 22:49:59 | -0,360 | -2,11 | 0 | ||
14,308 | 22:50:11 | +0,003 | +0,02 | 0 | ||
19,650 | 22:48:14 | -0,550 | -2,72 | 0 | ||
149,95 | 22:48:38 | -0,80 | -0,53 | 0 | ||
32,40 | 22:47:42 | -0,40 | -1,22 | 0 | ||
2,8015 | 22:49:59 | -0,0275 | -0,97 | 0 | ||
8,5230 | 22:49:59 | -0,1260 | -1,46 | 0 | ||
5,2000 | 22:47:39 | -0,0500 | -0,95 | 0 | ||
14,300 | 22:48:14 | -0,150 | -1,04 | 0 | ||
40,17 | 22:49:59 | -0,38 | -0,92 | 0 | ||
10,745 | 22:49:59 | -0,143 | -1,31 | 0 | ||
0,9755 | 22:48:14 | +0,0150 | +1,56 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Developed Markets Automobiles&Parts Large Mid Cap Ix |
Namenszusatz | AUD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |