Börsenplatz | Nasdaq |
Letzter Kurs | 1.514,12 PKT |
Performance | -19,02 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.514,12 PKT |
Tagestief | 1.514,12 PKT |
Vortageskurs | 1.869,79 PKT |
52-Wochen Hoch | 2.222,98 PKT |
52-Wochen Tief | 1.777,29 PKT |
Performance 1 Jahr | -28,20 % |
1 Tag | 1.514,12 PKT | -19,02 % |
1 Jahr | 2.108,92 PKT | -28,20 % |
3 Jahre | 1.113,55 PKT | +35,97 % |
5 Jahre | 1.361,63 PKT | +11,20 % |
10 Jahre | 998,45 PKT | +51,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
162,39 | 23:05:00 | +2,16 | +1,35 | 544.080.766 | ||
146,86 | 23:33:31 | -3,07 | -2,05 | 159.761.660 | ||
42,37 | 23:05:00 | -0,07 | -0,16 | 134.321.023 | ||
12,140 | 23:05:00 | +0,080 | +0,66 | 98.927.464 | ||
66,45 | 23:00:00 | +0,58 | +0,88 | 29.229.654 | ||
32,80 | 23:05:01 | +0,69 | +2,15 | 24.177.882 | ||
132,86 | 23:05:00 | +1,70 | +1,30 | 22.141.030 | ||
38,04 | 23:05:00 | +0,21 | +0,56 | 15.764.675 | ||
41,19 | 23:05:00 | 0,00 | 0,00 | 8.757.452 | ||
49,12 | 23:20:00 | +0,54 | +1,11 | 6.232.724 | ||
33,91 | 23:20:00 | +0,33 | +0,98 | 2.223.322 | ||
73,91 | 22:59:56 | -0,79 | -1,06 | 815.935 | ||
120,90 | 22:59:56 | -0,98 | -0,80 | 382.391 | ||
105,78 | 22:59:56 | -0,75 | -0,70 | 115.925 | ||
48,91 | 22:58:07 | -0,20 | -0,41 | 59.582 | ||
62,44 | 22:59:56 | -0,76 | -1,20 | 35.842 | ||
99,00 | 22:59:56 | +0,23 | +0,23 | 35.163 | ||
22,080 | 15.01.21 | -0,655 | -2,88 | 27.971 | ||
47,43 | 23:00:15 | -1,24 | -2,55 | 18.886 | ||
21,353 | 23:00:15 | -0,443 | -2,03 | 10.535 | ||
3,3550 | 23:00:15 | -0,1135 | -3,27 | 8.142 | ||
0,9400 | 23:00:15 | -0,0025 | -0,27 | 3.789 | ||
10,625 | 23:00:15 | -0,193 | -1,78 | 2.254 | ||
15,270 | 29.03.24 | +2,415 | +18,79 | 1.527 | ||
8,3640 | 22:59:57 | -0,1880 | -2,20 | 17 | ||
2,8185 | 23:00:15 | -0,0965 | -3,31 | 6 | ||
5,8040 | 23:00:15 | -0,0430 | -0,74 | 0 | ||
40,74 | 23:00:15 | +0,13 | +0,32 | 0 | ||
65,34 | 22:58:11 | +0,21 | +0,32 | 0 | ||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
82,60 | 22:59:08 | -0,20 | -0,24 | 0 | ||
12,223 | 23:00:15 | -0,108 | -0,87 | 0 | ||
83,83 | 22:59:57 | -0,33 | -0,39 | 0 | ||
37,00 | 22:58:58 | -0,20 | -0,54 | 0 | ||
10,395 | 23:00:15 | -0,255 | -2,39 | 0 | ||
16,100 | 08:06:36 | -0,100 | -0,62 | 0 | ||
14,450 | 23:00:15 | -0,100 | -0,69 | 0 | ||
5,2000 | 22:59:57 | -0,0500 | -0,95 | 0 | ||
10,178 | 23:00:15 | -0,180 | -1,74 | 0 | ||
20,100 | 23:00:15 | -0,900 | -4,29 | 0 | ||
14,198 | 22:58:46 | -0,353 | -2,42 | 0 | ||
17,105 | 23:00:15 | -0,298 | -1,71 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Developed Markets Automobiles&Parts Large Mid Cap Ix |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |