Börsenplatz | Nasdaq |
Letzter Kurs | 1.611,82 PKT |
Performance | +0,81 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.611,82 PKT |
Tagestief | 1.611,82 PKT |
Vortageskurs | 1.598,83 PKT |
52-Wochen Hoch | 1.625,79 PKT |
52-Wochen Tief | 1.426,18 PKT |
Performance 1 Jahr | +4,59 % |
1 Tag | 1.611,82 PKT | +0,81 % |
1 Jahr | 1.541,14 PKT | +4,59 % |
3 Jahre | 1.108,98 PKT | +45,34 % |
5 Jahre | 1.417,80 PKT | +13,68 % |
10 Jahre | 992,45 PKT | +62,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
135,93 | 22.04.24 | +1,36 | +1,01 | 1.672.383.563 | ||
80,27 | 22.04.24 | +0,39 | +0,49 | 864.336.116 | ||
127,36 | 22.04.24 | +0,61 | +0,48 | 668.452.015 | ||
64,51 | 22.04.24 | +0,23 | +0,36 | 362.602.058 | ||
65,32 | 22.04.24 | -0,11 | -0,17 | 328.504.285 | ||
111,32 | 22.04.24 | +1,20 | +1,09 | 160.214.076 | ||
191,72 | 19:08:43 | +2,31 | +1,22 | 63.896.851 | ||
38,33 | 19:08:49 | +0,60 | +1,59 | 53.774.493 | ||
61,50 | 19:08:57 | +0,40 | +0,65 | 50.363.335 | ||
62,48 | 19:08:47 | +1,53 | +2,51 | 31.215.502 | ||
38,99 | 19:08:19 | +0,93 | +2,44 | 18.533.826 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
41,16 | 19:08:50 | +0,11 | +0,27 | 12.404.995 | ||
13,870 | 19:23:29 | +0,280 | +2,06 | 10.960.324 | ||
14,800 | 19:08:41 | +0,160 | +1,09 | 10.706.560 | ||
19,440 | 19:08:52 | +0,260 | +1,36 | 9.228.149 | ||
15,400 | 19:19:55 | +0,176 | +1,16 | 9.212.515 | ||
34,96 | 19:08:26 | +0,41 | +1,19 | 8.932.496 | ||
157,34 | 19:08:22 | +1,41 | +0,90 | 7.106.322 | ||
45,06 | 19:07:51 | -2,11 | -4,47 | 5.027.085 | ||
13,675 | 19:08:21 | +0,145 | +1,07 | 4.543.141 | ||
37,08 | 19:08:42 | +0,53 | +1,45 | 3.822.389 | ||
1.638,00 | 19:08:51 | +15,25 | +0,94 | 3.578.465 | ||
41,97 | 19:08:46 | +0,65 | +1,57 | 3.206.307 | ||
15,035 | 19:08:15 | +0,125 | +0,84 | 2.978.674 | ||
147,49 | 19:07:50 | +1,81 | +1,24 | 2.265.918 | ||
36,57 | 19:08:50 | +0,89 | +2,49 | 2.241.107 | ||
53,00 | 19:08:50 | +0,39 | +0,74 | 2.051.250 | ||
60,05 | 19:08:06 | +1,38 | +2,35 | 2.021.101 | ||
75,57 | 19:08:47 | +1,10 | +1,48 | 1.942.183 | ||
82,62 | 19:08:11 | +1,63 | +2,01 | 1.773.072 | ||
15,636 | 19:21:39 | +0,214 | +1,39 | 1.756.546 | ||
67,80 | 19:20:07 | +0,73 | +1,09 | 1.691.380 | ||
3,1350 | 19:07:35 | +0,0150 | +0,48 | 1.281.147 | ||
8,0000 | 19:08:56 | +0,1400 | +1,78 | 1.080.160 | ||
3,5445 | 19:03:54 | +0,0930 | +2,69 | 1.078.742 | ||
62,82 | 19:06:52 | +0,92 | +1,49 | 1.011.826 | ||
114,79 | 19:07:43 | +1,52 | +1,34 | 1.010.082 | ||
21,945 | 19:08:47 | +0,625 | +2,93 | 852.866 | ||
35,38 | 19:16:45 | +1,09 | +3,18 | 841.128 | ||
3,4400 | 19:03:44 | -0,0600 | -1,71 | 774.822 | ||
18,170 | 19:10:23 | +0,460 | +2,60 | 560.880 | ||
38,40 | 19:08:15 | +0,71 | +1,88 | 521.440 | ||
4,7400 | 19:20:19 | +0,1000 | +2,16 | 507.130 | ||
55,82 | 19:06:51 | +0,90 | +1,64 | 470.651 | ||
10,585 | 18:50:31 | +0,150 | +1,44 | 346.270 | ||
11,240 | 19:23:56 | +0,200 | +1,81 | 321.872 | ||
92,00 | 19:06:33 | +2,74 | +3,07 | 283.595 | ||
30,80 | 19:08:42 | +0,38 | +1,25 | 282.148 | ||
7,6210 | 19:23:28 | -0,1040 | -1,35 | 250.124 |
Name | Nasdaq Developed Markets Banks Large Mid Cap Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |