Börsenplatz | Nasdaq |
Letzter Kurs | 1.512,13 PKT |
Performance | +5,67 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.512,13 PKT |
Tagestief | 1.512,13 PKT |
Vortageskurs | 1.430,93 PKT |
52-Wochen Hoch | 1.490,96 PKT |
52-Wochen Tief | 1.284,14 PKT |
Performance 1 Jahr | +5,81 % |
1 Tag | 1.512,13 PKT | +5,67 % |
1 Jahr | 1.429,15 PKT | +5,81 % |
3 Jahre | 1.030,73 PKT | +46,70 % |
5 Jahre | 1.400,66 PKT | +7,96 % |
10 Jahre | 996,84 PKT | +51,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,410 | 22:47:01 | +0,186 | +1,22 | 1.677.831 | ||
3,2500 | 21:48:01 | -0,2500 | -7,14 | 910.658 | ||
13,905 | 22:46:21 | +0,320 | +2,36 | 765.440 | ||
50,54 | 22:49:06 | +1,00 | +2,02 | 134.998 | ||
15,649 | 21:58:51 | +0,243 | +1,58 | 106.638 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
44,46 | 22:49:06 | +0,80 | +1,83 | 32.095 | ||
26,43 | 22:49:06 | +0,29 | +1,09 | 26.780 | ||
68,02 | 22:46:21 | +0,99 | +1,47 | 22.679 | ||
18,205 | 22:49:06 | +0,505 | +2,85 | 21.468 | ||
35,87 | 22:48:03 | +0,52 | +1,46 | 21.281 | ||
56,92 | 22:48:47 | -0,25 | -0,44 | 17.093 | ||
4,9660 | 22:46:21 | +0,0995 | +2,04 | 13.429 | ||
4,7285 | 22:46:21 | +0,0930 | +2,01 | 13.033 | ||
35,23 | 22:46:21 | +0,88 | +2,55 | 12.397 | ||
7,8580 | 22:49:06 | +0,1280 | +1,66 | 10.374 | ||
44,22 | 22:49:13 | +0,02 | +0,05 | 8.447 | ||
15,943 | 22:46:21 | +0,348 | +2,23 | 7.948 | ||
3,5465 | 22:46:21 | +0,0935 | +2,71 | 7.120 | ||
1,5218 | 22:46:21 | +0,0240 | +1,60 | 6.504 | ||
8,0000 | 20.04.24 | +0,2250 | +2,89 | 5.865 | ||
12,970 | 22:46:21 | +0,300 | +2,37 | 5.202 | ||
25,44 | 22:46:21 | +0,25 | +0,99 | 5.067 | ||
0,0400 | 21:58:10 | +0,0005 | +1,27 | 4.834 | ||
58,55 | 22:48:06 | +1,42 | +2,48 | 2.324 | ||
0,0500 | 21:51:24 | -0,0500 | -50,00 | 2.018 | ||
38,30 | 22:48:49 | -0,05 | -0,13 | 1.157 | ||
0,6050 | 22:47:43 | +0,0025 | +0,41 | 1.039 | ||
179,59 | 22:46:55 | +1,85 | +1,04 | 717 | ||
9,3300 | 05.04.24 | -0,6100 | -6,14 | 532 | ||
23,645 | 22:47:55 | -0,530 | -2,19 | 379 | ||
10,633 | 22:46:21 | +0,235 | +2,26 | 63 | ||
5,4200 | 10.04.24 | -0,1900 | -3,39 | 5 | ||
20,535 | 22:48:11 | +0,273 | +1,34 | 0 | ||
9,6520 | 22:47:55 | +0,1200 | +1,26 | 0 | ||
147,00 | 22:48:19 | +0,50 | +0,34 | 0 | ||
58,50 | 22:49:02 | +0,50 | +0,86 | 0 | ||
13,900 | 22:48:27 | -0,100 | -0,71 | 0 | ||
75,75 | 22:47:00 | -0,75 | -0,98 | 0 | ||
11,800 | 22:47:09 | +0,150 | +1,29 | 0 | ||
35,90 | 22:47:00 | +0,80 | +2,28 | 0 | ||
18,953 | 22:46:21 | +0,298 | +1,59 | 0 | ||
28,50 | 22:48:02 | 0,00 | 0,00 | 0 | ||
34,65 | 22:48:01 | +0,34 | +0,99 | 0 | ||
69,47 | 22:48:11 | +1,99 | +2,95 | 0 | ||
51,50 | 22:48:17 | -0,25 | -0,48 | 0 | ||
44,85 | 22:48:27 | +0,09 | +0,20 | 0 | ||
36,34 | 22:48:49 | +0,72 | +2,03 | 0 | ||
85,25 | 22:48:02 | +1,50 | +1,79 | 0 |
Name | Nasdaq Developed Markets Banks Large Mid Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |