Börsenplatz | Nasdaq |
Letzter Kurs | 1.199,97 PKT |
Performance | -5,19 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.199,97 PKT |
Tagestief | 1.199,97 PKT |
Vortageskurs | 1.265,71 PKT |
52-Wochen Hoch | 1.284,79 PKT |
52-Wochen Tief | 1.121,81 PKT |
Performance 1 Jahr | -0,37 % |
1 Tag | 1.199,97 PKT | -5,19 % |
1 Jahr | 1.204,40 PKT | -0,37 % |
3 Jahre | 692,73 PKT | +73,22 % |
5 Jahre | 1.120,28 PKT | +7,11 % |
10 Jahre | 994,57 PKT | +20,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,47 | 23:00:00 | +0,16 | +0,12 | 1.234.885.291 | ||
64,76 | 23:00:00 | -0,40 | -0,61 | 908.130.463 | ||
80,76 | 23:00:00 | +0,39 | +0,49 | 724.978.690 | ||
193,37 | 23:05:00 | +0,29 | +0,15 | 690.850.346 | ||
63,15 | 23:00:00 | -0,97 | -1,51 | 483.423.714 | ||
37,91 | 22:15:00 | -0,41 | -1,07 | 450.711.833 | ||
126,69 | 23:00:00 | -0,55 | -0,43 | 363.284.572 | ||
59,93 | 23:05:00 | -0,67 | -1,11 | 320.722.811 | ||
61,79 | 23:05:00 | -0,68 | -1,09 | 211.028.484 | ||
112,06 | 23:00:00 | +0,26 | +0,23 | 151.467.629 | ||
40,99 | 23:05:00 | -0,62 | -1,49 | 114.510.528 | ||
14,610 | 22:15:00 | -0,320 | -2,14 | 89.829.917 | ||
19,610 | 23:05:00 | -0,160 | -0,81 | 80.329.634 | ||
37,97 | 23:05:00 | -0,82 | -2,11 | 74.705.681 | ||
156,30 | 23:05:00 | -1,76 | -1,11 | 57.304.007 | ||
146,90 | 23:05:00 | -1,06 | -0,72 | 46.805.350 | ||
35,00 | 23:05:00 | -0,52 | -1,46 | 44.366.779 | ||
1.800,35 | 23:20:00 | +160,72 | +9,80 | 36.467.546 | ||
14,800 | 23:05:00 | -0,130 | -0,87 | 35.560.296 | ||
110,73 | 23:05:00 | -6,11 | -5,23 | 22.649.161 | ||
45,48 | 23:05:00 | -0,06 | -0,13 | 21.507.792 | ||
52,15 | 23:05:00 | -0,80 | -1,51 | 21.085.809 | ||
36,59 | 23:05:00 | -0,23 | -0,62 | 20.558.499 | ||
13,580 | 23:20:00 | -0,180 | -1,31 | 19.600.209 | ||
64,13 | 23:05:00 | -0,95 | -1,46 | 17.465.252 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
37,40 | 23:05:01 | -0,54 | -1,42 | 14.073.258 | ||
3,0700 | 23:05:00 | +0,0100 | +0,33 | 13.049.159 | ||
58,63 | 23:05:00 | -0,74 | -1,25 | 11.673.129 | ||
41,27 | 23:20:00 | -0,90 | -2,13 | 11.225.628 | ||
7,7700 | 23:20:00 | -0,1500 | -1,89 | 11.043.080 | ||
21,930 | 23:20:00 | -0,170 | -0,77 | 9.845.247 | ||
81,53 | 23:20:00 | -1,43 | -1,72 | 6.813.233 | ||
76,36 | 23:20:00 | -0,84 | -1,09 | 5.372.024 | ||
36,82 | 23:20:00 | -0,41 | -1,10 | 4.891.493 | ||
55,44 | 23:20:00 | -0,48 | -0,86 | 4.530.410 | ||
30,41 | 23:20:00 | -0,07 | -0,23 | 4.290.931 | ||
89,96 | 23:20:00 | -3,09 | -3,32 | 3.412.779 | ||
16,741 | 22:59:19 | +1,364 | +8,87 | 3.366.742 | ||
14,180 | 22:59:19 | +0,313 | +2,25 | 950.630 | ||
10,575 | 22:59:45 | +0,063 | +0,59 | 319.590 | ||
3,3500 | 23:20:00 | -0,1000 | -2,90 | 90.450 | ||
35,07 | 22:59:45 | -0,02 | -0,06 | 69.616 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
2,4135 | 22:59:02 | +0,1830 | +8,20 | 45.019 | ||
14,711 | 22:59:45 | -0,028 | -0,19 | 42.528 | ||
18,125 | 23:00:48 | -0,135 | -0,74 | 28.854 | ||
3,5225 | 22:59:45 | 0,0000 | 0,00 | 25.865 | ||
4,7630 | 22:59:45 | -0,0165 | -0,35 | 23.580 | ||
25,66 | 22:59:01 | +0,09 | +0,33 | 20.252 |
Name | Nasdaq Developed Markets Banks Large Mid Cap Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |