Börsenplatz | Nasdaq |
Letzter Kurs | 2.221,62 PKT |
Performance | +5,31 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.221,62 PKT |
Tagestief | 2.221,62 PKT |
Vortageskurs | 2.109,53 PKT |
52-Wochen Hoch | 2.358,23 PKT |
52-Wochen Tief | 1.927,06 PKT |
Performance 1 Jahr | -3,30 % |
1 Tag | 2.221,62 PKT | +5,31 % |
1 Jahr | 2.297,44 PKT | -3,30 % |
3 Jahre | 1.417,99 PKT | +56,67 % |
5 Jahre | 1.475,04 PKT | +50,61 % |
10 Jahre | 1.004,91 PKT | +121,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
50,72 | 14:51:28 | -0,69 | -1,34 | 15.206.761 | ||
29,08 | 14:46:49 | +3,60 | +14,13 | 5.043.689 | ||
27,19 | 14:51:21 | +0,16 | +0,57 | 3.658.195 | ||
26,70 | 14:50:23 | -0,96 | -3,47 | 1.670.064 | ||
37,60 | 14:51:09 | +1,53 | +4,23 | 1.400.980 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
15,646 | 14:51:11 | +0,210 | +1,36 | 1.212.601 | ||
100,40 | 14:48:09 | -3,50 | -3,37 | 934.591 | ||
63,07 | 14:49:36 | -0,80 | -1,25 | 576.560 | ||
181,42 | 14:46:53 | -4,80 | -2,58 | 568.694 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
105,00 | 14:50:37 | -2,50 | -2,33 | 472.687 | ||
5,4510 | 14:48:12 | -0,0710 | -1,29 | 399.105 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
13,875 | 14:41:20 | +0,210 | +1,54 | 295.785 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
9,9360 | 18.04.19 | -0,1820 | -1,80 | 209.221 | ||
60,28 | 14:34:28 | +0,76 | +1,28 | 204.390 | ||
45,93 | 14:47:50 | +0,85 | +1,89 | 204.309 | ||
107,16 | 14:38:54 | -0,52 | -0,48 | 168.643 | ||
25,02 | 14:37:22 | -0,26 | -1,03 | 144.083 | ||
26,16 | 14:42:52 | +0,16 | +0,62 | 91.017 | ||
45,68 | 14:25:38 | +0,11 | +0,24 | 84.366 | ||
29,09 | 14:19:12 | +0,56 | +1,96 | 80.262 | ||
220,00 | 14:15:15 | +0,70 | +0,32 | 72.706 | ||
32,95 | 13:04:26 | +0,87 | +2,71 | 67.598 | ||
144,29 | 30.10.18 | -1,25 | -0,86 | 65.870 | ||
73,84 | 28.12.18 | -1,67 | -2,21 | 63.119 | ||
12,740 | 13:09:42 | +0,260 | +2,08 | 60.772 | ||
34,22 | 24.04.24 | -1,24 | -3,50 | 58.873 | ||
15,262 | 14:37:05 | +0,026 | +0,17 | 58.801 | ||
103,70 | 12:59:17 | +1,60 | +1,57 | 58.036 | ||
385,82 | 29.12.17 | -1,75 | -0,45 | 54.027 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
10,780 | 14:28:26 | +0,310 | +2,96 | 52.506 | ||
75,28 | 14:50:23 | -0,92 | -1,21 | 50.522 | ||
78,16 | 14:48:24 | -0,50 | -0,64 | 45.797 | ||
5,7980 | 10:41:02 | +0,0720 | +1,26 | 41.135 | ||
131,12 | 18.11.15 | +0,27 | +0,21 | 40.663 | ||
5,2080 | 14:19:46 | -0,3860 | -6,90 | 36.914 | ||
78,20 | 14:45:03 | +2,00 | +2,62 | 33.889 | ||
155,00 | 29.11.23 | 0,00 | 0,00 | 31.977 | ||
6,1900 | 14:41:47 | +0,0180 | +0,29 | 28.063 | ||
30,85 | 14:46:47 | -1,33 | -4,13 | 25.243 | ||
203,80 | 12:47:17 | -2,60 | -1,26 | 23.080 | ||
35,92 | 14:48:40 | -2,67 | -6,92 | 18.804 | ||
95,45 | 02.01.18 | -0,99 | -1,03 | 18.717 | ||
30,72 | 10:57:53 | -0,50 | -1,60 | 18.430 | ||
71,10 | 01.09.17 | +1,14 | +1,63 | 15.090 | ||
730,25 | 14:53:30 | -1,75 | -0,24 | 14.515 |
Name | Nasdaq Developed Markets Basic Materials Large Mid Cap Ix |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |