Börsenplatz | Nasdaq |
Letzter Kurs | 1.816,06 PKT |
Performance | +0,30 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.820,33 PKT |
Tagestief | 1.808,88 PKT |
Vortageskurs | 1.810,61 PKT |
52-Wochen Hoch | 2.029,06 PKT |
52-Wochen Tief | 1.330,07 PKT |
Performance 1 Monat | +1,36 % |
Performance 1 Jahr | -2,98 % |
1 Tag | 1.816,06 PKT | +0,30 % |
1 Woche | 1.726,23 PKT | +5,20 % |
1 Monat | 1.677,65 PKT | +8,25 % |
3 Monate | 1.825,36 PKT | -0,51 % |
6 Monate | 1.459,59 PKT | +24,42 % |
Lfd. Jahr | 1.624,49 PKT | +11,79 % |
1 Jahr | 1.752,76 PKT | +3,61 % |
3 Jahre | 1.051,58 PKT | +72,70 % |
5 Jahre | 1.243,60 PKT | +46,03 % |
10 Jahre | 1.002,08 PKT | +81,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
43,41 | 23:05:00 | +4,81 | +12,46 | 245.670.597 | ||
49,40 | 23:05:00 | +1,16 | +2,40 | 164.046.107 | ||
67,65 | 23:00:00 | +5,42 | +8,71 | 154.823.022 | ||
33,52 | 23:05:00 | -0,91 | -2,64 | 132.678.245 | ||
175,88 | 23:05:00 | +3,12 | +1,81 | 119.323.463 | ||
88,72 | 23:00:00 | +1,46 | +1,67 | 103.349.652 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
23,330 | 23:00:00 | +0,700 | +3,09 | 91.962.372 | ||
235,08 | 23:05:00 | +0,40 | +0,17 | 85.527.299 | ||
219,79 | 22:15:00 | -0,99 | -0,45 | 80.606.606 | ||
20,650 | 29.12.17 | +0,110 | +0,54 | 80.292.225 | ||
129,23 | 23:05:00 | -1,29 | -0,99 | 72.739.792 | ||
16,240 | 23:00:00 | +0,300 | +1,88 | 70.192.113 | ||
67,16 | 23:00:00 | +0,35 | +0,52 | 54.937.428 | ||
292,13 | 23:05:00 | -21,43 | -6,83 | 53.720.210 | ||
84,34 | 23:05:00 | -0,80 | -0,94 | 52.993.557 | ||
15,600 | 23:00:00 | +0,280 | +1,83 | 52.884.108 | ||
153,89 | 23:05:00 | -1,54 | -0,99 | 47.599.500 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
148,37 | 23:05:00 | -1,53 | -1,02 | 45.598.599 | ||
144,58 | 02.01.18 | -1,92 | -1,31 | 43.586.724 | ||
217,16 | 23:05:00 | +4,74 | +2,23 | 40.508.304 | ||
30,28 | 23:05:00 | -0,21 | -0,69 | 39.279.582 | ||
79,97 | 23:05:00 | +0,72 | +0,91 | 38.251.413 | ||
96,13 | 23:05:00 | -0,23 | -0,24 | 36.284.020 | ||
114,98 | 23:05:00 | -0,29 | -0,25 | 35.981.124 | ||
37,17 | 22:15:00 | +0,57 | +1,56 | 33.095.499 | ||
111,82 | 23:05:00 | +2,59 | +2,37 | 26.512.288 | ||
57,80 | 23:05:00 | -0,60 | -1,03 | 26.231.008 | ||
107,88 | 23:00:00 | +0,02 | +0,02 | 25.154.161 | ||
106,89 | 23:05:00 | -1,04 | -0,96 | 24.086.784 | ||
49,84 | 23:05:00 | +0,62 | +1,26 | 19.704.526 | ||
65,24 | 23:00:00 | -0,11 | -0,17 | 18.822.995 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
23,670 | 23:05:00 | -0,320 | -1,33 | 14.612.086 | ||
533,59 | 23:05:00 | -49,66 | -8,51 | 11.805.588 | ||
93,03 | 23:05:00 | -0,37 | -0,40 | 10.830.793 | ||
124,19 | 22:30:00 | +3,26 | +2,70 | 10.221.849 | ||
133,03 | 22:30:00 | +3,11 | +2,39 | 9.976.440 | ||
13,060 | 23:05:00 | +0,210 | +1,63 | 4.112.607 | ||
2,4800 | 23:00:00 | +0,1200 | +5,08 | 3.484.567 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
51,03 | 21:58:33 | -0,30 | -0,57 | 1.702.378 | ||
29,98 | 22:59:02 | +4,63 | +18,24 | 587.656 | ||
4,5600 | 23:05:00 | -0,1000 | -2,15 | 458.790 | ||
27,05 | 22:59:19 | +0,06 | +0,23 | 411.175 |
Name | Nasdaq Developed Markets Basic Materials Large Mid Cap Ix |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM55LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |