Börsenplatz | Nasdaq |
Letzter Kurs | 1.609,94 PKT |
Performance | +4,27 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.609,94 PKT |
Tagestief | 1.609,94 PKT |
Vortageskurs | 1.544,01 PKT |
52-Wochen Hoch | 1.719,52 PKT |
52-Wochen Tief | 1.397,39 PKT |
Performance 1 Jahr | -5,67 % |
1 Tag | 1.609,94 PKT | +4,27 % |
1 Jahr | 1.706,74 PKT | -5,67 % |
3 Jahre | 1.224,05 PKT | +31,53 % |
5 Jahre | 1.303,51 PKT | +23,51 % |
10 Jahre | 989,12 PKT | +62,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
51,03 | 21:58:33 | -0,30 | -0,57 | 1.702.378 | ||
29,95 | 22:36:55 | +4,60 | +18,12 | 587.656 | ||
4,5600 | 22:15:00 | -0,1000 | -2,15 | 458.790 | ||
40,52 | 22:36:59 | +4,53 | +12,59 | 266.965 | ||
100,58 | 22:37:01 | -3,15 | -3,04 | 249.005 | ||
15,956 | 22:37:15 | +0,575 | +3,74 | 143.976 | ||
47,93 | 22:37:01 | -0,10 | -0,21 | 99.860 | ||
19,093 | 22:37:17 | +0,020 | +0,10 | 84.470 | ||
64,00 | 22:36:55 | +0,46 | +0,72 | 55.772 | ||
29,60 | 27.01.22 | +1,15 | +4,04 | 50.445 | ||
25,92 | 22:37:17 | -0,02 | -0,08 | 41.743 | ||
34,16 | 08.02.22 | +0,05 | +0,15 | 37.421 | ||
26,94 | 22:36:55 | -0,62 | -2,24 | 36.459 | ||
46,09 | 22:36:14 | +1,10 | +2,44 | 35.795 | ||
106,94 | 22:36:18 | -0,54 | -0,50 | 31.906 | ||
183,97 | 22:37:01 | -2,06 | -1,11 | 21.064 | ||
75,87 | 22:37:01 | -0,20 | -0,26 | 19.359 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
9,0000 | 22:35:48 | -0,0890 | -0,98 | 16.629 | ||
730,75 | 22:36:54 | -1,25 | -0,17 | 14.515 | ||
21,050 | 22:37:01 | -0,230 | -1,08 | 13.884 | ||
43,92 | 13.08.21 | +0,02 | +0,05 | 12.942 | ||
6,2730 | 22:35:02 | +0,1330 | +2,17 | 12.669 | ||
17,723 | 22:35:02 | +0,333 | +1,91 | 12.018 | ||
271,80 | 22:36:23 | -21,25 | -7,25 | 10.233 | ||
5,5235 | 22:36:55 | +0,0285 | +0,52 | 9.177 | ||
36,00 | 22:36:13 | -2,85 | -7,32 | 8.334 | ||
60,32 | 22:36:13 | +0,94 | +1,58 | 7.706 | ||
12,765 | 22:37:01 | +0,320 | +2,57 | 6.308 | ||
32,68 | 22:37:01 | +0,66 | +2,06 | 5.981 | ||
50,03 | 22:36:24 | +0,72 | +1,45 | 5.002 | ||
11,063 | 22:36:13 | +0,176 | +1,62 | 4.382 | ||
4.022,50 | 22:36:54 | -72,00 | -1,76 | 4.021 | ||
23,665 | 22:37:01 | -0,005 | -0,02 | 3.887 | ||
205,05 | 22:36:24 | +0,40 | +0,20 | 3.502 | ||
46,16 | 22:36:23 | +3,86 | +9,13 | 2.936 | ||
2,3985 | 22:36:13 | +0,0325 | +1,37 | 2.369 | ||
62,45 | 22:37:01 | +0,34 | +0,55 | 2.195 | ||
13,673 | 22:37:01 | +0,330 | +2,47 | 2.046 | ||
28,18 | 22:36:24 | -0,05 | -0,18 | 1.941 | ||
218,95 | 22:36:23 | -0,40 | -0,18 | 1.534 | ||
31,09 | 22:37:02 | -1,09 | -3,39 | 1.124 | ||
33,88 | 13.08.21 | -0,03 | -0,07 | 512 | ||
30,42 | 22:37:01 | -0,68 | -2,17 | 358 | ||
14,993 | 22:36:58 | -0,112 | -0,74 | 0 | ||
78,39 | 22:36:55 | -0,01 | -0,01 | 0 | ||
59,75 | 21.09.21 | +0,25 | +0,42 | 0 | ||
13,315 | 22:36:54 | -0,110 | -0,82 | 0 | ||
38,40 | 18.06.20 | +0,30 | +0,79 | 0 | ||
6,3850 | 22:34:57 | -0,0490 | -0,76 | 0 |
Name | Nasdaq Developed Markets Basic Materials Large Mid Cap Ix |
Namenszusatz | AUD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |