Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
47,99 | 02:04:00 | -0,96 | -1,96 | 376.891.480 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
174,64 | 02:04:00 | -16,99 | -8,87 | 285.546.807 | ||
130,43 | 02:04:00 | -0,73 | -0,56 | 262.666.474 | ||
37,71 | 02:04:00 | +0,25 | +0,67 | 233.054.153 | ||
22,800 | 23.04.24 | +0,290 | +1,29 | 187.202.303 | ||
233,71 | 02:04:00 | -0,65 | -0,28 | 171.804.903 | ||
219,66 | 02:04:00 | +0,35 | +0,16 | 123.916.695 | ||
85,96 | 23.04.24 | +0,66 | +0,77 | 115.006.139 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
78,54 | 02:04:00 | -0,26 | -0,33 | 96.043.973 | ||
114,21 | 02:04:00 | +1,92 | +1,71 | 86.483.356 | ||
211,33 | 02:04:00 | -0,44 | -0,21 | 85.254.743 | ||
20,650 | 29.12.17 | +0,110 | +0,54 | 80.292.225 | ||
85,43 | 02:04:00 | +0,54 | +0,64 | 79.937.412 | ||
34,41 | 01:00:00 | -0,35 | -1,01 | 72.774.362 | ||
62,20 | 23.04.24 | -0,63 | -1,00 | 70.394.824 | ||
30,41 | 02:04:00 | -0,33 | -1,07 | 68.922.947 | ||
313,94 | 02:04:00 | -5,60 | -1,75 | 50.281.624 | ||
156,05 | 02:04:00 | +1,11 | +0,72 | 50.268.593 | ||
58,65 | 02:04:00 | +0,40 | +0,69 | 49.689.406 | ||
66,48 | 23.04.24 | +1,67 | +2,58 | 48.094.687 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
144,58 | 02.01.18 | -1,92 | -1,31 | 43.586.724 | ||
96,80 | 02:04:00 | -0,26 | -0,27 | 43.434.511 | ||
134,16 | 02:00:00 | -3,14 | -2,29 | 37.643.735 | ||
15,520 | 23.04.24 | -0,410 | -2,57 | 34.902.882 | ||
37,94 | 02:04:00 | -0,90 | -2,32 | 34.645.688 | ||
49,10 | 02:04:00 | -0,66 | -1,33 | 34.634.257 | ||
15,250 | 23.04.24 | -0,540 | -3,42 | 34.194.612 | ||
24,030 | 02:04:00 | -0,110 | -0,46 | 33.328.908 | ||
107,87 | 02:04:00 | -0,01 | -0,01 | 32.606.099 | ||
8,9700 | 23.04.24 | +0,1100 | +1,24 | 31.495.515 | ||
109,64 | 02:04:00 | -1,94 | -1,74 | 27.452.035 | ||
107,50 | 23.04.24 | +0,09 | +0,08 | 19.307.671 | ||
149,36 | 02:04:00 | -0,32 | -0,21 | 19.193.369 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
93,38 | 02:04:00 | +0,66 | +0,71 | 13.175.683 | ||
586,60 | 02:04:00 | -1,91 | -0,32 | 9.336.703 | ||
12,970 | 02:04:00 | +0,390 | +3,10 | 5.774.353 | ||
2,3500 | 23.04.24 | +0,0200 | +0,86 | 5.025.509 | ||
120,41 | 02:00:00 | +1,59 | +1,34 | 2.923.720 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
65,51 | 23.04.24 | +0,14 | +0,21 | 2.278.205 | ||
51,19 | 23.04.24 | -0,67 | -1,28 | 1.369.490 | ||
4,7200 | 01:00:00 | +0,0100 | +0,21 | 1.034.903 | ||
27,36 | 23.04.24 | -0,07 | -0,26 | 421.686 |
Name | Nasdaq Developed Markets Basic Materials Large Mid Cap Ix |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |