Börsenplatz | Nasdaq |
Letzter Kurs | 1.924,26 PKT |
Performance | -1,21 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.924,26 PKT |
Tagestief | 1.924,26 PKT |
Vortageskurs | 1.947,83 PKT |
52-Wochen Hoch | 2.161,98 PKT |
52-Wochen Tief | 1.733,96 PKT |
Performance 1 Jahr | -6,30 % |
1 Tag | 1.924,26 PKT | -1,21 % |
1 Jahr | 2.053,66 PKT | -6,30 % |
3 Jahre | 1.050,88 PKT | +83,11 % |
5 Jahre | 1.262,22 PKT | +52,45 % |
10 Jahre | 991,24 PKT | +94,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
86,08 | 17.04.24 | +0,78 | +0,91 | 96.925.412 | ||
23,020 | 17.04.24 | +0,240 | +1,05 | 86.104.569 | ||
65,01 | 17.04.24 | -0,10 | -0,15 | 81.783.060 | ||
72,52 | 17.04.24 | +1,69 | +2,39 | 66.872.569 | ||
165,91 | 17.04.24 | +4,09 | +2,53 | 58.493.256 | ||
71,32 | 17.04.24 | -0,07 | -0,10 | 53.171.946 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
14,780 | 17.04.24 | -0,690 | -4,46 | 45.685.124 | ||
8,8400 | 17.04.24 | +0,1200 | +1,38 | 35.403.010 | ||
50,42 | 18:29:04 | +0,60 | +1,20 | 28.482.908 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
3,6700 | 17.04.24 | +0,0100 | +0,27 | 17.355.976 | ||
38,68 | 18:28:48 | +0,12 | +0,31 | 9.618.441 | ||
51,03 | 18:42:45 | -0,12 | -0,23 | 8.905.166 | ||
230,97 | 18:27:05 | +1,96 | +0,86 | 7.311.710 | ||
80,33 | 18:29:08 | +2,53 | +3,25 | 6.972.615 | ||
113,41 | 18:29:08 | -0,98 | -0,86 | 6.523.711 | ||
56,67 | 18:29:02 | -0,15 | -0,26 | 6.143.446 | ||
191,77 | 18:28:00 | -1,01 | -0,52 | 6.124.453 | ||
135,41 | 18:28:35 | +0,45 | +0,33 | 4.939.475 | ||
219,67 | 18:28:57 | +0,42 | +0,19 | 4.700.967 | ||
19,150 | 18:28:51 | +0,250 | +1,32 | 4.375.525 | ||
35,26 | 18:29:06 | +0,20 | +0,57 | 4.326.850 | ||
73,63 | 18:28:59 | +0,54 | +0,74 | 3.843.749 | ||
137,72 | 18:28:13 | -1,21 | -0,87 | 3.751.738 | ||
30,67 | 18:29:06 | +0,38 | +1,25 | 3.164.855 | ||
84,15 | 18:28:22 | +1,30 | +1,57 | 2.735.811 | ||
150,21 | 18:27:24 | +1,62 | +1,09 | 2.628.052 | ||
57,11 | 18:29:04 | +1,05 | +1,87 | 2.290.488 | ||
63,51 | 18:43:49 | +1,12 | +1,80 | 1.811.695 | ||
322,68 | 18:26:33 | +0,56 | +0,17 | 1.404.799 | ||
96,26 | 18:28:55 | +0,29 | +0,30 | 1.399.226 | ||
122,10 | 18:29:07 | -0,90 | -0,73 | 1.395.288 | ||
210,16 | 18:27:27 | +1,24 | +0,59 | 1.357.499 | ||
49,78 | 18:42:52 | -0,54 | -1,07 | 1.332.771 | ||
23,780 | 18:28:33 | +0,110 | +0,46 | 1.295.267 | ||
107,92 | 18:28:35 | +0,56 | +0,52 | 1.197.780 | ||
155,14 | 18:29:05 | +0,65 | +0,42 | 1.146.191 | ||
19,320 | 18:06:56 | -0,025 | -0,13 | 889.697 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
5,5570 | 18:40:04 | +0,0520 | +0,94 | 678.594 | ||
68,95 | 18:29:04 | +1,25 | +1,85 | 614.554 | ||
95,14 | 18:29:03 | +1,25 | +1,33 | 592.550 | ||
104,00 | 18:17:46 | +1,50 | +1,46 | 547.118 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
187,14 | 18:15:25 | +0,30 | +0,16 | 445.519 | ||
585,87 | 18:28:01 | +1,91 | +0,33 | 429.134 | ||
27,30 | 18:26:24 | -0,05 | -0,16 | 380.957 | ||
7,1050 | 18:21:01 | +0,1650 | +2,38 | 228.716 | ||
26,51 | 18:33:29 | +0,34 | +1,30 | 222.354 |
Name | Nasdaq Developed Markets Basic Materials Large Mid Cap Ix |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |