Börsenplatz | Nasdaq |
Letzter Kurs | 2.085,82 PKT |
Performance | +3,09 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.085,82 PKT |
Tagestief | 2.085,82 PKT |
Vortageskurs | 2.023,29 PKT |
52-Wochen Hoch | 2.282,15 PKT |
52-Wochen Tief | 1.750,19 PKT |
Performance 1 Jahr | -3,92 % |
1 Tag | 2.085,82 PKT | +3,09 % |
1 Jahr | 2.171,01 PKT | -3,92 % |
3 Jahre | 982,58 PKT | +112,28 % |
5 Jahre | 1.112,77 PKT | +87,44 % |
10 Jahre | 997,22 PKT | +109,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,080 | 15:17:55 | +0,120 | +0,80 | 2.105.107 | ||
32,92 | 15:12:20 | +0,32 | +0,98 | 1.504.281 | ||
58,68 | 15:17:47 | -0,14 | -0,24 | 1.078.228 | ||
5,0920 | 15:08:59 | +0,0750 | +1,49 | 939.576 | ||
26,56 | 15:13:52 | -0,07 | -0,26 | 373.544 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
54,00 | 15:12:56 | +0,56 | +1,05 | 265.366 | ||
42,80 | 15:09:01 | +0,39 | +0,92 | 238.777 | ||
9,9360 | 18.04.19 | -0,1820 | -1,80 | 209.221 | ||
39,99 | 14:41:32 | +0,56 | +1,42 | 144.222 | ||
15,495 | 15:13:42 | +0,250 | +1,64 | 132.262 | ||
22,800 | 14:29:58 | +0,140 | +0,62 | 125.513 | ||
5,5200 | 15:16:42 | +0,1000 | +1,85 | 118.510 | ||
5,5580 | 15:02:47 | +0,1760 | +3,27 | 112.818 | ||
25,76 | 14:54:39 | -0,46 | -1,75 | 92.403 | ||
9,8300 | 15:14:04 | +0,1380 | +1,42 | 78.293 | ||
9,2600 | 15:07:32 | +0,1450 | +1,59 | 75.661 | ||
97,60 | 15:02:23 | +1,00 | +1,04 | 66.335 | ||
73,84 | 28.12.18 | -1,67 | -2,21 | 63.119 | ||
6,8280 | 14:31:48 | -0,2460 | -3,48 | 33.962 | ||
155,00 | 29.11.23 | 0,00 | 0,00 | 31.977 | ||
111,00 | 14:40:46 | +0,60 | +0,54 | 29.892 | ||
31,00 | 14:47:34 | -0,28 | -0,90 | 27.063 | ||
74,00 | 13:04:52 | +1,18 | +1,62 | 23.265 | ||
36,59 | 12:02:32 | +0,21 | +0,58 | 20.317 | ||
80,16 | 27.03.24 | -0,48 | -0,60 | 15.941 | ||
41,27 | 13:54:08 | +0,69 | +1,70 | 15.860 | ||
4,0400 | 12:41:56 | -0,0170 | -0,42 | 12.923 | ||
12,400 | 12:30:56 | -0,300 | -2,36 | 12.837 | ||
31,48 | 12:27:39 | +0,68 | +2,21 | 12.765 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
23,920 | 14:08:17 | +0,400 | +1,70 | 11.400 | ||
5,1440 | 13:02:52 | +0,0460 | +0,90 | 8.201 | ||
0,8314 | 10:31:56 | +0,0350 | +4,39 | 7.979 | ||
12,830 | 15:16:12 | -0,100 | -0,77 | 7.193 | ||
4,3020 | 08:05:11 | +0,0460 | +1,08 | 6.637 | ||
22,025 | 12:46:45 | -0,950 | -4,13 | 6.148 | ||
37,90 | 27.03.24 | +0,19 | +0,50 | 5.505 | ||
13,900 | 27.03.24 | +0,100 | +0,72 | 5.032 | ||
7,0520 | 27.03.24 | -0,0220 | -0,31 | 3.521 | ||
3,8800 | 12:39:19 | -0,0600 | -1,52 | 3.104 | ||
184,80 | 11:25:42 | +1,80 | +0,98 | 2.770 | ||
70,45 | 14:10:42 | +0,55 | +0,79 | 2.253 | ||
10,190 | 11:59:03 | +0,065 | +0,64 | 2.038 | ||
1,5900 | 12:09:24 | +0,0300 | +1,92 | 1.705 | ||
4,0380 | 11:39:36 | -0,0380 | -0,93 | 1.415 | ||
3,3100 | 21.02.19 | -0,0400 | -1,19 | 1.344 | ||
312,00 | 09:30:17 | 0,00 | 0,00 | 312 | ||
0,6622 | 24.10.20 | -0,0098 | -1,46 | 250 | ||
11,260 | 08:00:09 | -0,070 | -0,62 | 225 |
Name | Nasdaq Developed Markets Basic Resources Large Mid Cap Ix |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |