Börsenplatz | Nasdaq |
Letzter Kurs | 2.149,42 PKT |
Performance | -1,19 % |
Kurszeit | 19.09.20 |
Tageshoch | 2.149,42 PKT |
Tagestief | 2.149,42 PKT |
Vortageskurs | 2.175,31 PKT |
1 Tag | 2.149,42 PKT | -1,19 % |
3 Jahre | 2.046,76 PKT | +5,02 % |
5 Jahre | 1.656,00 PKT | +29,80 % |
10 Jahre | 978,91 PKT | +119,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
179,59 | 21:22:15 | +2,36 | +1,33 | 101.041.853 | ||
114,02 | 22.04.24 | +1,22 | +1,08 | 95.451.176 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
577,52 | 21:22:04 | +22,92 | +4,13 | 62.799.997 | ||
19,900 | 22.04.24 | +0,320 | +1,63 | 55.798.282 | ||
150,58 | 22.04.24 | +2,31 | +1,56 | 51.232.078 | ||
70,58 | 21:22:10 | +1,60 | +2,32 | 50.582.192 | ||
100,45 | 22.04.24 | +2,25 | +2,29 | 47.482.586 | ||
69,57 | 22.04.24 | -0,13 | -0,19 | 44.063.143 | ||
58,88 | 21:21:38 | -1,27 | -2,10 | 42.576.395 | ||
113,71 | 21:22:10 | +1,72 | +1,54 | 38.479.796 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
49,29 | 21:22:12 | +0,27 | +0,55 | 34.878.944 | ||
339,71 | 21:21:53 | +3,60 | +1,07 | 34.434.658 | ||
134,91 | 22.04.24 | +2,65 | +2,00 | 31.452.838 | ||
2.907,55 | 21:21:45 | +23,30 | +0,81 | 27.942.232 | ||
3.533,41 | 21:21:54 | +70,41 | +2,03 | 27.890.535 | ||
276,94 | 21:22:02 | +1,36 | +0,49 | 26.912.328 | ||
68,65 | 21:22:04 | -0,98 | -1,41 | 24.721.326 | ||
721,87 | 21:22:04 | +6,41 | +0,90 | 22.803.915 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
28,58 | 22.04.24 | +0,03 | +0,11 | 22.539.089 | ||
54,41 | 21:22:15 | +0,47 | +0,87 | 20.583.376 | ||
94,39 | 21:22:04 | +0,31 | +0,32 | 20.218.238 | ||
46,21 | 21:22:00 | -0,35 | -0,75 | 16.587.843 | ||
234,01 | 21:22:08 | +2,78 | +1,20 | 15.983.784 | ||
55,62 | 21:22:07 | -1,32 | -2,31 | 15.949.902 | ||
5,2713 | 19:08:43 | +0,0305 | +0,58 | 15.527.030 | ||
197,13 | 21:21:53 | +1,99 | +1,02 | 15.456.123 | ||
1.090,38 | 21:22:00 | -1,08 | -0,10 | 15.007.049 | ||
237,27 | 21:22:03 | +0,42 | +0,18 | 13.058.129 | ||
166,17 | 21:22:01 | -0,94 | -0,56 | 12.801.421 | ||
40,60 | 21:22:10 | +0,03 | +0,07 | 12.108.023 | ||
88,00 | 21:22:04 | -0,18 | -0,20 | 11.428.245 | ||
180,41 | 22.04.24 | +2,57 | +1,45 | 11.241.568 | ||
478,40 | 21:21:27 | +7,12 | +1,51 | 11.121.313 | ||
76,10 | 21:21:51 | +4,66 | +6,52 | 11.038.068 | ||
81,22 | 21:22:05 | +3,38 | +4,34 | 10.785.629 | ||
29,60 | 21:22:09 | -0,13 | -0,44 | 10.776.051 | ||
31,99 | 22.04.24 | +0,30 | +0,95 | 10.166.446 | ||
418,74 | 21:21:59 | +0,76 | +0,18 | 9.934.752 | ||
133,31 | 21:21:58 | -0,46 | -0,34 | 9.817.415 | ||
267,73 | 21:21:43 | +2,65 | +1,00 | 9.659.636 | ||
239,29 | 21:22:09 | +1,88 | +0,79 | 9.396.415 | ||
142,82 | 21:22:10 | -0,03 | -0,02 | 9.344.563 | ||
30,98 | 21:22:06 | -0,05 | -0,16 | 9.157.201 | ||
14,335 | 21:22:06 | -0,195 | -1,34 | 9.025.807 | ||
75,04 | 21:22:08 | -0,08 | -0,11 | 8.925.227 |
Name | NASDAQ Developed Markets Consumer Services LargeMidCap Idx |
Namenszusatz | AUD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |