Börsenplatz | Nasdaq |
Letzter Kurs | 2.418,00 PKT |
Performance | -1,01 % |
Kurszeit | 19.09.20 |
Tageshoch | 2.418,00 PKT |
Tagestief | 2.418,00 PKT |
Vortageskurs | 2.442,55 PKT |
1 Tag | 2.418,00 PKT | -1,01 % |
3 Jahre | 2.139,64 PKT | +13,01 % |
5 Jahre | 1.763,81 PKT | +37,09 % |
10 Jahre | 994,53 PKT | +143,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
2.869,11 | 22:15:00 | -38,86 | -1,34 | 736.545.436 | ||
59,53 | 22:15:00 | +0,27 | +0,46 | 652.186.857 | ||
554,99 | 22:54:59 | -55,57 | -9,10 | 585.588.206 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
335,36 | 22:15:00 | +2,47 | +0,74 | 489.890.140 | ||
112,61 | 22:15:00 | +0,18 | +0,16 | 351.885.918 | ||
93,36 | 22:15:00 | +0,70 | +0,76 | 351.809.588 | ||
69,20 | 22:15:00 | -2,10 | -2,95 | 339.095.602 | ||
395,61 | 22:15:00 | -2,69 | -0,68 | 305.559.609 | ||
168,30 | 22:15:00 | +1,72 | +1,03 | 241.938.460 | ||
271,99 | 22:15:00 | +1,01 | +0,37 | 221.000.555 | ||
230,24 | 22:15:00 | +1,45 | +0,63 | 218.915.559 | ||
87,53 | 22:56:39 | +0,38 | +0,44 | 193.458.150 | ||
69,75 | 22:15:00 | +0,36 | +0,52 | 180.980.570 | ||
3.414,82 | 22:00:00 | -15,32 | -0,45 | 178.307.987 | ||
194,47 | 22:15:00 | -4,35 | -2,19 | 176.193.894 | ||
239,13 | 22:15:00 | +1,83 | +0,77 | 164.881.062 | ||
40,24 | 22:30:00 | +0,62 | +1,56 | 164.854.049 | ||
524,83 | 22:15:00 | +6,02 | +1,16 | 162.839.625 | ||
174,57 | 22:57:18 | -4,65 | -2,59 | 161.157.079 | ||
138,50 | 22:15:00 | +0,63 | +0,46 | 126.809.125 | ||
92,62 | 22:15:00 | +1,12 | +1,22 | 119.534.516 | ||
47,57 | 22:15:00 | -0,28 | -0,59 | 109.129.447 | ||
56,57 | 22:15:00 | +1,00 | +1,80 | 108.544.480 | ||
2.985,54 | 22:15:00 | +12,37 | +0,42 | 107.604.047 | ||
473,55 | 22:15:00 | -8,11 | -1,68 | 104.121.238 | ||
45,46 | 22:15:00 | -0,42 | -0,92 | 102.227.011 | ||
30,72 | 22:15:00 | +0,33 | +1,09 | 88.227.606 | ||
236,00 | 22:30:00 | -0,30 | -0,13 | 85.687.277 | ||
76,73 | 22:15:00 | +1,09 | +1,44 | 84.725.722 | ||
52,88 | 22:30:00 | -0,32 | -0,60 | 82.437.461 | ||
144,82 | 22:15:00 | -0,86 | -0,59 | 77.229.931 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
148,27 | 22:10:05 | +0,04 | +0,03 | 65.885.524 | ||
152,50 | 22:15:00 | +0,21 | +0,14 | 64.823.984 | ||
51,32 | 22:40:33 | -0,10 | -0,19 | 63.787.747 | ||
89,96 | 22:15:00 | +0,32 | +0,36 | 59.360.922 | ||
279,20 | 22:15:00 | -0,33 | -0,12 | 57.414.351 | ||
19,580 | 18.04.24 | +0,270 | +1,40 | 57.084.562 | ||
45,01 | 22:15:00 | +0,57 | +1,28 | 55.090.235 | ||
434,02 | 22:15:00 | +4,56 | +1,06 | 51.504.736 | ||
78,69 | 22:15:00 | +1,49 | +1,93 | 50.447.490 | ||
264,22 | 22:48:02 | +4,31 | +1,66 | 45.811.076 | ||
16,090 | 22:36:39 | -0,620 | -3,71 | 45.774.971 | ||
252,79 | 22:30:00 | +5,44 | +2,20 | 45.379.981 | ||
77,10 | 22:54:08 | -3,71 | -4,59 | 45.299.816 | ||
20,760 | 22:15:00 | -0,270 | -1,28 | 43.878.075 | ||
68,34 | 22:15:00 | +0,43 | +0,63 | 43.389.315 | ||
29,38 | 22:15:00 | +0,32 | +1,10 | 41.022.549 |
Name | NASDAQ Developed Markets Consumer Services LargeMidCap Idx |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |