Börsenplatz | Nasdaq |
Letzter Kurs | 1.754,13 PKT |
Performance | -1,29 % |
Kurszeit | 19.09.20 |
Tageshoch | 1.754,13 PKT |
Tagestief | 1.754,13 PKT |
Vortageskurs | 1.777,01 PKT |
1 Tag | 1.754,13 PKT | -1,29 % |
3 Jahre | 1.526,60 PKT | +14,90 % |
5 Jahre | 1.464,47 PKT | +19,78 % |
10 Jahre | 981,00 PKT | +78,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
181,28 | 02:00:00 | -2,04 | -1,11 | 617.093.637 | ||
332,83 | 02:04:00 | -2,00 | -0,60 | 542.249.523 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
59,65 | 02:04:00 | -0,19 | -0,32 | 491.214.755 | ||
269,95 | 02:04:00 | +4,52 | +1,70 | 470.402.151 | ||
228,86 | 02:04:00 | +0,51 | +0,22 | 397.958.227 | ||
112,94 | 02:04:00 | -0,94 | -0,83 | 364.146.611 | ||
91,82 | 02:04:00 | -0,39 | -0,42 | 358.590.754 | ||
71,94 | 02:04:00 | -2,19 | -2,95 | 333.323.716 | ||
613,69 | 02:00:00 | -3,83 | -0,62 | 331.622.012 | ||
93,13 | 02:04:00 | -0,25 | -0,27 | 302.890.837 | ||
164,47 | 02:04:00 | +1,15 | +0,70 | 264.755.984 | ||
68,60 | 02:04:00 | -0,43 | -0,62 | 236.482.202 | ||
47,88 | 02:04:00 | +1,33 | +2,86 | 206.849.385 | ||
2.902,96 | 02:04:00 | -39,37 | -1,34 | 205.642.415 | ||
55,26 | 02:04:00 | -0,02 | -0,04 | 199.246.959 | ||
137,83 | 02:04:00 | -0,17 | -0,12 | 196.221.543 | ||
525,92 | 02:04:00 | -2,43 | -0,46 | 188.202.071 | ||
30,27 | 02:04:00 | -0,08 | -0,26 | 165.997.805 | ||
2.938,26 | 02:04:00 | +27,99 | +0,96 | 160.523.352 | ||
38,99 | 02:00:00 | -0,13 | -0,33 | 140.050.437 | ||
92,45 | 01:00:00 | +1,49 | +1,64 | 137.246.504 | ||
238,62 | 02:04:00 | +0,36 | +0,15 | 136.183.208 | ||
48,74 | 02:00:00 | +7,24 | +17,45 | 120.053.313 | ||
144,49 | 02:04:00 | -0,50 | -0,34 | 109.001.428 | ||
200,48 | 02:04:00 | -2,02 | -1,00 | 105.709.352 | ||
282,17 | 02:04:00 | -0,38 | -0,13 | 101.956.223 | ||
3.443,91 | 02:00:00 | -23,86 | -0,69 | 101.913.317 | ||
75,44 | 02:04:00 | -0,39 | -0,51 | 101.191.032 | ||
50,23 | 02:04:00 | -0,28 | -0,55 | 100.823.589 | ||
74,05 | 02:04:00 | +2,44 | +3,41 | 98.927.899 | ||
28,78 | 02:04:00 | +0,73 | +2,60 | 95.371.666 | ||
76,23 | 02:04:00 | +1,06 | +1,41 | 92.228.469 | ||
86,21 | 02:00:00 | +0,79 | +0,92 | 87.281.289 | ||
21,200 | 02:04:00 | +0,220 | +1,05 | 86.474.497 | ||
68,53 | 02:04:00 | -1,27 | -1,82 | 83.081.965 | ||
152,97 | 02:04:00 | -1,17 | -0,76 | 76.988.106 | ||
21,650 | 02:04:00 | +0,130 | +0,60 | 74.140.052 | ||
19,010 | 02:04:00 | +0,020 | +0,11 | 73.795.632 | ||
42,03 | 02:04:00 | -0,67 | -1,57 | 69.899.062 | ||
243,73 | 02:04:00 | +0,46 | +0,19 | 69.242.938 | ||
429,25 | 02:04:00 | +2,19 | +0,51 | 69.175.139 | ||
179,91 | 02:04:01 | -1,01 | -0,56 | 67.060.502 | ||
42,72 | 02:04:00 | +1,92 | +4,71 | 66.493.528 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
113,43 | 17.04.24 | +1,83 | +1,64 | 64.193.508 | ||
31,16 | 02:04:00 | -0,04 | -0,13 | 62.966.848 | ||
19,310 | 17.04.24 | +0,930 | +5,06 | 62.286.850 | ||
108,43 | 02:04:00 | +0,29 | +0,27 | 61.410.791 |
Name | NASDAQ Developed Markets Consumer Services LargeMidCap Idx |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |