Börsenplatz | Nasdaq |
Letzter Kurs | 1.134,84 PKT |
Performance | -0,02 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.134,84 PKT |
Tagestief | 1.134,84 PKT |
Vortageskurs | 1.135,03 PKT |
52-Wochen Hoch | 1.144,80 PKT |
52-Wochen Tief | 883,60 PKT |
Performance 1 Jahr | +17,44 % |
1 Tag | 1.134,84 PKT | -0,02 % |
1 Jahr | 966,33 PKT | +17,44 % |
3 Jahre | 610,60 PKT | +85,86 % |
5 Jahre | 991,07 PKT | +14,51 % |
10 Jahre | 981,46 PKT | +15,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,41 | 23.04.24 | -0,02 | -0,04 | 648.042.820 | ||
105,26 | 23.04.24 | +0,09 | +0,09 | 561.112.890 | ||
49,21 | 23.04.24 | +0,02 | +0,04 | 377.117.447 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
53,47 | 23.04.24 | -0,07 | -0,13 | 185.289.652 | ||
48,50 | 23.04.24 | +0,42 | +0,87 | 75.907.497 | ||
29,06 | 23.04.24 | +0,12 | +0,41 | 73.084.377 | ||
96,51 | 23.04.24 | +0,02 | +0,02 | 71.485.285 | ||
120,65 | 18:43:01 | -0,38 | -0,31 | 50.339.530 | ||
163,01 | 18:42:57 | +0,16 | +0,10 | 47.641.790 | ||
35,74 | 23.04.24 | +0,51 | +1,45 | 30.462.413 | ||
128,89 | 18:42:54 | -0,95 | -0,73 | 23.012.346 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
67,15 | 18:43:00 | -0,24 | -0,36 | 19.027.037 | ||
51,88 | 18:42:32 | -0,69 | -1,31 | 17.148.465 | ||
38,55 | 18:43:02 | -0,04 | -0,10 | 14.867.936 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
134,58 | 18:42:57 | -0,22 | -0,16 | 12.132.894 | ||
197,69 | 18:43:04 | -1,96 | -0,98 | 11.670.274 | ||
177,83 | 18:42:52 | -2,27 | -1,26 | 11.156.989 | ||
165,97 | 18:43:04 | -1,57 | -0,94 | 9.176.553 | ||
156,76 | 18:43:04 | -2,08 | -1,31 | 9.030.249 | ||
204,38 | 18:43:02 | +0,01 | 0,00 | 8.415.555 | ||
18,680 | 18:42:46 | -0,080 | -0,43 | 8.133.610 | ||
156,78 | 18:43:02 | -2,12 | -1,33 | 8.120.552 | ||
27,46 | 18:42:24 | -0,36 | -1,29 | 7.358.124 | ||
274,54 | 18:42:50 | -0,69 | -0,25 | 6.783.087 | ||
39,03 | 18:42:57 | +0,25 | +0,64 | 6.747.683 | ||
157,94 | 18:42:38 | +1,00 | +0,64 | 6.580.287 | ||
80,33 | 18:42:27 | -0,02 | -0,02 | 5.615.313 | ||
52,65 | 18:42:41 | -0,12 | -0,23 | 5.007.343 | ||
28,28 | 18:42:15 | +0,15 | +0,53 | 4.823.338 | ||
6,1090 | 18:57:00 | -0,0030 | -0,05 | 4.561.957 | ||
115,55 | 18:42:57 | -0,46 | -0,40 | 4.064.696 | ||
34,06 | 18:55:25 | +0,06 | +0,16 | 3.029.667 | ||
41,74 | 18:43:01 | -0,58 | -1,37 | 1.995.673 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
67,99 | 18:54:07 | +0,02 | +0,03 | 746.472 | ||
43,30 | 18:31:32 | -0,58 | -1,32 | 708.033 | ||
25,23 | 18:54:29 | -0,13 | -0,49 | 601.184 | ||
15,252 | 18:37:56 | -0,218 | -1,41 | 346.943 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
14,865 | 17:35:50 | -0,230 | -1,52 | 203.833 | ||
20,040 | 18:16:18 | -0,150 | -0,74 | 102.232 | ||
23,790 | 18:41:27 | -0,470 | -1,94 | 98.430 | ||
13,175 | 01.11.21 | -0,010 | -0,08 | 59.797 | ||
45,60 | 18:29:28 | -0,75 | -1,62 | 51.953 | ||
14,360 | 23.04.24 | +0,035 | +0,24 | 26.140 |
Name | Nasdaq Developed Markets Energy Large Mid Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |