Börsenplatz | Nasdaq |
Letzter Kurs | 1.497,65 PKT |
Performance | +0,63 % |
Kurszeit | 22.04.24 |
Tageshoch | 1.506,52 PKT |
Tagestief | 1.475,26 PKT |
Vortageskurs | 1.488,26 PKT |
52-Wochen Hoch | 1.465,23 PKT |
52-Wochen Tief | 1.009,45 PKT |
Performance 1 Monat | +3,76 % |
Performance 1 Jahr | +10,30 % |
1 Tag | 1.497,65 PKT | +0,63 % |
1 Woche | 1.313,39 PKT | +14,03 % |
1 Monat | 1.246,34 PKT | +20,16 % |
3 Monate | 1.371,63 PKT | +9,19 % |
6 Monate | 1.311,80 PKT | +14,17 % |
Lfd. Jahr | 1.317,88 PKT | +13,64 % |
1 Jahr | 1.172,45 PKT | +27,74 % |
3 Jahre | 574,20 PKT | +160,82 % |
5 Jahre | 982,40 PKT | +52,45 % |
10 Jahre | 1.000,70 PKT | +49,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
5,8100 | 02:04:00 | +0,1400 | +2,47 | 21.998.332 | ||
33,90 | 15:17:21 | +0,01 | +0,03 | 1.662.312 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
6,0750 | 15:14:32 | -0,0160 | -0,26 | 1.125.942 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
25,17 | 15:14:21 | -0,23 | -0,89 | 823.743 | ||
151,54 | 14:56:44 | -0,54 | -0,36 | 502.504 | ||
43,84 | 15:00:00 | +0,02 | +0,05 | 427.781 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
67,98 | 14:46:04 | -0,07 | -0,10 | 235.273 | ||
112,78 | 15:15:22 | -0,42 | -0,37 | 231.910 | ||
16,270 | 01.03.21 | +0,018 | +0,11 | 147.109 | ||
0,1990 | 03.07.18 | +0,0030 | +1,53 | 143.306 | ||
19,710 | 15:16:23 | +0,390 | +2,02 | 141.009 | ||
168,68 | 14:03:55 | +3,12 | +1,88 | 139.571 | ||
15,410 | 15:04:29 | +0,006 | +0,04 | 93.291 | ||
17,652 | 13:41:34 | -0,022 | -0,12 | 81.233 | ||
62,59 | 14:47:29 | -0,32 | -0,51 | 78.357 | ||
14,930 | 15:15:54 | -0,010 | -0,07 | 65.752 | ||
1,5558 | 15:11:33 | -0,4672 | -23,09 | 58.596 | ||
26,16 | 14:21:48 | -0,27 | -1,02 | 41.841 | ||
46,00 | 22.04.24 | +0,80 | +1,77 | 40.569 | ||
0,3457 | 28.04.20 | -0,5276 | -60,41 | 37.381 | ||
119,60 | 14:25:50 | -1,82 | -1,50 | 35.400 | ||
3,8560 | 18.12.20 | -0,1260 | -3,16 | 32.859 | ||
108,10 | 22.04.24 | +2,20 | +2,08 | 32.626 | ||
185,06 | 14:46:05 | -1,10 | -0,59 | 28.964 | ||
33,91 | 22.04.24 | +0,80 | +2,42 | 27.289 | ||
36,32 | 12:52:04 | -0,02 | -0,04 | 26.902 | ||
70,86 | 15:13:08 | -1,16 | -1,61 | 26.543 | ||
33,22 | 14.03.22 | +0,51 | +1,56 | 24.901 | ||
188,70 | 14:26:52 | -1,46 | -0,77 | 21.657 | ||
36,92 | 12:37:32 | +0,23 | +0,63 | 19.420 | ||
33,25 | 12:50:13 | +0,05 | +0,15 | 14.083 | ||
147,16 | 15:15:59 | -0,32 | -0,22 | 13.239 | ||
144,36 | 14:53:47 | -2,32 | -1,58 | 12.297 | ||
35,66 | 22.04.24 | +1,27 | +3,68 | 10.560 | ||
46,35 | 14:38:54 | -0,15 | -0,32 | 10.315 | ||
14,195 | 10:25:34 | -0,130 | -0,91 | 10.022 | ||
6,7600 | 23.03.16 | -0,1880 | -2,71 | 9.520 | ||
0,8930 | 12:11:25 | -0,0445 | -4,75 | 9.143 | ||
150,50 | 13:00:17 | -0,15 | -0,10 | 8.264 | ||
3,6600 | 22.04.24 | -0,0400 | -1,08 | 5.688 | ||
36,08 | 10:30:27 | -0,24 | -0,66 | 5.358 | ||
154,34 | 14:46:17 | -1,44 | -0,92 | 5.095 | ||
9,1550 | 11:20:55 | +0,0550 | +0,60 | 4.578 | ||
43,00 | 14:16:16 | -0,40 | -0,92 | 4.300 | ||
38,57 | 10:00:53 | -0,16 | -0,41 | 3.896 | ||
14,410 | 12.02.19 | 0,000 | 0,00 | 3.825 |
Name | Nasdaq Developed Markets Energy Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM60LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |