Börsenplatz | Nasdaq |
Letzter Kurs | 2.274,10 PKT |
Performance | +1,23 % |
Kurszeit | 23.04.24 |
Tageshoch | 2.276,82 PKT |
Tagestief | 2.247,20 PKT |
Vortageskurs | 2.246,36 PKT |
52-Wochen Hoch | 2.034,80 PKT |
52-Wochen Tief | 1.568,58 PKT |
Performance 1 Monat | +4,10 % |
Performance 1 Jahr | -0,62 % |
1 Tag | 2.274,10 PKT | +1,23 % |
1 Woche | 1.917,49 PKT | +18,60 % |
1 Monat | 1.835,60 PKT | +23,89 % |
3 Monate | 1.895,66 PKT | +19,96 % |
6 Monate | 1.733,92 PKT | +31,15 % |
Lfd. Jahr | 1.768,16 PKT | +28,61 % |
1 Jahr | 1.922,79 PKT | +18,27 % |
3 Jahre | 1.324,56 PKT | +71,69 % |
5 Jahre | 1.357,73 PKT | +67,49 % |
10 Jahre | 979,76 PKT | +132,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
781,50 | 15:36:43 | +11,80 | +1,53 | 47.566.875 | ||
9,4550 | 15:36:30 | -5,0550 | -34,84 | 45.079.419 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
149,06 | 15:36:53 | +13,76 | +10,17 | 30.606.180 | ||
78,85 | 02:04:00 | +1,08 | +1,39 | 27.080.135 | ||
5,9400 | 02:04:00 | +0,1300 | +2,24 | 21.162.020 | ||
24,690 | 02:04:00 | +0,390 | +1,60 | 18.825.876 | ||
521,80 | 15:36:54 | +4,40 | +0,85 | 18.588.253 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
77,62 | 02:04:00 | +2,86 | +3,83 | 15.864.828 | ||
383,95 | 15:36:37 | +3,75 | +0,99 | 14.634.528 | ||
471,15 | 15:36:19 | +8,00 | +1,73 | 14.438.296 | ||
15,710 | 02:04:00 | +0,140 | +0,90 | 14.322.850 | ||
51,04 | 15:36:16 | -0,11 | -0,22 | 11.880.971 | ||
743,50 | 15:35:52 | +31,40 | +4,41 | 11.496.019 | ||
31,77 | 15:35:06 | +1,72 | +5,71 | 11.221.896 | ||
62,62 | 02:04:01 | +1,32 | +2,15 | 11.069.677 | ||
266,30 | 15:36:48 | -4,40 | -1,63 | 10.612.662 | ||
36,25 | 02:04:00 | +0,55 | +1,54 | 10.492.014 | ||
74,08 | 15:35:46 | -0,08 | -0,11 | 8.811.682 | ||
11,400 | 02:04:00 | +0,120 | +1,06 | 8.389.674 | ||
74,03 | 23.04.24 | +0,07 | +0,09 | 8.196.419 | ||
429,20 | 15:36:42 | -6,10 | -1,40 | 7.371.891 | ||
168,16 | 15:36:30 | +0,46 | +0,27 | 7.242.230 | ||
13,855 | 15:32:55 | -0,055 | -0,40 | 6.935.609 | ||
176,22 | 15:36:22 | +0,82 | +0,47 | 6.911.013 | ||
375,36 | 02:00:00 | +15,84 | +4,41 | 6.396.367 | ||
120,20 | 15:34:57 | -1,35 | -1,11 | 6.299.007 | ||
16,630 | 02:04:00 | +1,450 | +9,55 | 6.245.200 | ||
155,98 | 15:36:34 | +0,10 | +0,06 | 5.801.027 | ||
34,05 | 02:04:01 | +2,04 | +6,37 | 5.507.703 | ||
15,336 | 15:36:14 | -0,078 | -0,51 | 5.375.574 | ||
852,40 | 15:36:08 | +9,50 | +1,13 | 5.009.750 | ||
23,290 | 15:33:19 | +0,390 | +1,70 | 4.771.266 | ||
21,720 | 15:35:33 | -0,080 | -0,37 | 4.531.883 | ||
31,68 | 15:36:54 | -0,30 | -0,94 | 4.246.531 | ||
228,70 | 15:32:41 | +1,00 | +0,44 | 3.989.638 | ||
52,22 | 02:00:00 | +1,43 | +2,82 | 3.773.251 | ||
146,26 | 15:36:40 | +4,12 | +2,90 | 3.755.205 | ||
6,1270 | 15:36:29 | +0,0150 | +0,25 | 3.507.675 | ||
21,030 | 02:00:00 | -0,020 | -0,10 | 3.489.578 | ||
62,89 | 02:04:00 | +0,31 | +0,50 | 3.467.214 | ||
6,9700 | 02:04:00 | +0,2800 | +4,19 | 3.450.881 | ||
34,90 | 02:00:00 | +0,40 | +1,16 | 3.397.043 | ||
379,50 | 15:36:37 | -2,30 | -0,60 | 3.228.255 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
21,620 | 02:04:00 | +0,340 | +1,60 | 3.174.305 | ||
27,11 | 15:36:16 | -0,25 | -0,91 | 3.142.374 | ||
294,20 | 15:36:53 | +1,80 | +0,62 | 3.094.451 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 |
Name | Nasdaq Developed Markets Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |