Börsenplatz | Nasdaq |
Letzter Kurs | 1.941,58 PKT |
Performance | +0,84 % |
Kurszeit | 22.04.24 |
Tageshoch | 1.949,90 PKT |
Tagestief | 1.926,58 PKT |
Vortageskurs | 1.925,42 PKT |
52-Wochen Hoch | 1.794,14 PKT |
52-Wochen Tief | 1.387,90 PKT |
Performance 1 Monat | +3,87 % |
Performance 1 Jahr | -2,23 % |
1 Tag | 1.941,58 PKT | +0,84 % |
1 Woche | 1.682,71 PKT | +15,38 % |
1 Monat | 1.614,01 PKT | +20,30 % |
3 Monate | 1.671,44 PKT | +16,16 % |
6 Monate | 1.533,76 PKT | +26,59 % |
Lfd. Jahr | 1.559,94 PKT | +24,46 % |
1 Jahr | 1.714,63 PKT | +13,24 % |
3 Jahre | 1.215,56 PKT | +59,73 % |
5 Jahre | 1.293,16 PKT | +50,14 % |
10 Jahre | 979,70 PKT | +98,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
757,20 | 12:28:39 | +10,90 | +1,46 | 29.048.093 | ||
24,300 | 02:04:00 | +0,290 | +1,21 | 25.533.473 | ||
5,8100 | 02:04:00 | +0,1400 | +2,47 | 21.998.332 | ||
517,00 | 12:28:31 | +5,40 | +1,06 | 21.527.678 | ||
77,77 | 02:04:00 | +0,25 | +0,32 | 19.891.114 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
74,76 | 02:04:00 | -0,38 | -0,51 | 14.217.524 | ||
173,50 | 12:27:54 | +6,34 | +3,79 | 12.744.450 | ||
73,96 | 22.04.24 | +2,20 | +3,07 | 12.586.707 | ||
268,60 | 12:28:39 | +1,30 | +0,49 | 10.335.534 | ||
50,79 | 12:28:17 | -0,79 | -1,53 | 9.838.986 | ||
73,29 | 12:27:46 | -1,39 | -1,86 | 9.579.464 | ||
15,570 | 02:04:00 | +0,060 | +0,39 | 9.393.219 | ||
11,280 | 02:04:00 | +0,240 | +2,17 | 8.180.520 | ||
35,70 | 02:04:00 | +0,88 | +2,53 | 8.043.846 | ||
61,30 | 02:04:01 | +1,08 | +1,79 | 6.555.319 | ||
21,280 | 02:04:00 | +0,290 | +1,38 | 6.494.461 | ||
13,835 | 12:28:31 | +0,245 | +1,80 | 6.464.117 | ||
377,60 | 12:28:31 | +1,55 | +0,41 | 6.218.785 | ||
166,72 | 12:27:55 | +0,34 | +0,20 | 5.626.816 | ||
15,308 | 12:27:31 | +0,084 | +0,55 | 5.375.332 | ||
21,680 | 12:28:38 | +0,090 | +0,42 | 5.219.901 | ||
133,96 | 12:28:11 | +0,70 | +0,53 | 4.968.485 | ||
62,58 | 02:04:00 | -1,91 | -2,96 | 4.812.839 | ||
99,70 | 02:00:00 | -0,30 | -0,30 | 4.782.989 | ||
359,52 | 02:00:00 | +1,32 | +0,37 | 4.681.042 | ||
15,180 | 02:04:00 | +0,220 | +1,47 | 4.628.218 | ||
154,86 | 12:28:12 | -0,90 | -0,58 | 4.381.599 | ||
457,20 | 12:28:24 | +4,95 | +1,09 | 4.222.801 | ||
427,60 | 12:28:01 | +7,60 | +1,81 | 4.081.697 | ||
31,83 | 12:28:19 | -0,28 | -0,87 | 3.966.909 | ||
681,70 | 12:28:23 | +8,10 | +1,20 | 3.901.923 | ||
378,15 | 02:00:00 | -5,54 | -1,44 | 3.767.720 | ||
89,99 | 02:04:00 | -0,63 | -0,70 | 3.723.511 | ||
32,15 | 12:26:28 | +0,50 | +1,58 | 3.581.875 | ||
120,25 | 12:28:19 | -1,60 | -1,31 | 3.576.222 | ||
27,26 | 12:28:10 | -0,16 | -0,58 | 3.535.256 | ||
21,050 | 02:00:00 | -0,130 | -0,61 | 3.486.994 | ||
32,01 | 02:04:01 | +0,19 | +0,60 | 3.435.728 | ||
22,480 | 12:27:13 | +0,830 | +3,83 | 3.350.471 | ||
80,71 | 02:04:01 | +0,81 | +1,01 | 3.211.258 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
12,240 | 22.04.24 | +0,210 | +1,75 | 3.178.796 | ||
34,50 | 02:00:00 | +0,56 | +1,65 | 3.114.695 | ||
29,81 | 12:27:27 | -0,26 | -0,85 | 3.018.556 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
39,91 | 02:04:00 | +0,43 | +1,09 | 2.996.704 | ||
45,22 | 02:00:00 | +0,28 | +0,62 | 2.967.097 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 |
Name | Nasdaq Developed Markets Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |