Börsenplatz | Nasdaq |
Letzter Kurs | 2.035,35 PKT |
Performance | +0,73 % |
Kurszeit | 27.03.24 |
Tageshoch | 2.036,03 PKT |
Tagestief | 2.020,98 PKT |
Vortageskurs | 2.020,56 PKT |
52-Wochen Hoch | 1.794,14 PKT |
52-Wochen Tief | 1.387,90 PKT |
Performance 1 Monat | +3,87 % |
Performance 1 Jahr | -2,23 % |
1 Tag | 2.035,35 PKT | +0,73 % |
1 Woche | 1.682,71 PKT | +20,96 % |
1 Monat | 1.614,01 PKT | +26,11 % |
3 Monate | 1.671,44 PKT | +21,77 % |
6 Monate | 1.533,76 PKT | +32,70 % |
Lfd. Jahr | 1.559,94 PKT | +30,48 % |
1 Jahr | 1.714,63 PKT | +18,71 % |
3 Jahre | 1.215,56 PKT | +67,44 % |
5 Jahre | 1.293,16 PKT | +57,39 % |
10 Jahre | 979,70 PKT | +107,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,800 | 01:00:00 | +0,210 | +0,97 | 71.222.668 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
87,35 | 01:04:00 | -2,44 | -2,72 | 41.035.705 | ||
519,00 | 13:03:23 | +7,40 | +1,45 | 26.372.020 | ||
24,540 | 01:04:00 | +0,870 | +3,68 | 20.211.308 | ||
835,00 | 13:03:33 | +2,70 | +0,32 | 19.812.078 | ||
83,65 | 01:04:00 | +1,69 | +2,06 | 19.129.419 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
6,2500 | 01:04:00 | +0,1300 | +2,12 | 13.875.762 | ||
66,19 | 01:04:01 | +2,45 | +3,84 | 12.719.807 | ||
11,740 | 01:04:00 | +0,140 | +1,21 | 12.605.905 | ||
166,88 | 13:02:48 | +0,58 | +0,35 | 9.970.483 | ||
277,50 | 13:03:16 | -0,20 | -0,07 | 9.597.907 | ||
15,860 | 01:04:00 | +0,130 | +0,83 | 9.382.175 | ||
122,16 | 13:03:16 | +0,56 | +0,46 | 8.143.809 | ||
36,46 | 01:04:00 | +0,93 | +2,62 | 7.504.564 | ||
53,07 | 13:02:46 | -0,08 | -0,15 | 7.250.406 | ||
1.829,50 | 12:58:57 | +58,00 | +3,27 | 7.168.586 | ||
13,690 | 27.03.24 | +0,110 | +0,81 | 7.131.383 | ||
30,14 | 01:00:00 | +1,05 | +3,61 | 6.706.712 | ||
73,90 | 13:03:01 | +0,30 | +0,41 | 6.691.574 | ||
10,972 | 26.03.24 | +4,772 | +76,96 | 6.292.324 | ||
14,660 | 13:03:28 | -0,050 | -0,34 | 5.814.999 | ||
77,15 | 27.03.24 | +0,11 | +0,14 | 5.717.837 | ||
39,85 | 13:01:35 | -0,74 | -1,81 | 5.637.306 | ||
33,78 | 01:00:00 | +1,93 | +6,06 | 5.521.883 | ||
7,2700 | 13:03:27 | +0,0150 | +0,21 | 5.407.392 | ||
6,8000 | 01:04:00 | +0,3400 | +5,26 | 5.316.170 | ||
22,550 | 13:02:37 | +0,095 | +0,42 | 5.123.370 | ||
181,30 | 13:03:34 | -0,20 | -0,11 | 5.111.973 | ||
451,80 | 13:03:13 | +1,90 | +0,42 | 5.098.233 | ||
17,350 | 01:04:00 | +1,210 | +7,50 | 5.044.923 | ||
390,85 | 13:03:30 | +1,40 | +0,36 | 4.959.210 | ||
159,98 | 13:01:57 | +0,02 | +0,01 | 4.902.838 | ||
457,40 | 13:02:49 | +1,10 | +0,24 | 4.878.977 | ||
936,00 | 12:59:25 | -8,80 | -0,93 | 4.869.485 | ||
23,960 | 13:02:59 | -0,340 | -1,40 | 4.659.994 | ||
12,765 | 13:03:30 | +0,015 | +0,12 | 4.645.425 | ||
28,42 | 13:03:07 | -0,12 | -0,40 | 4.614.088 | ||
41,22 | 01:04:00 | +1,63 | +4,12 | 4.551.961 | ||
21,640 | 01:04:00 | +0,550 | +2,61 | 4.538.504 | ||
33,99 | 01:04:01 | +0,56 | +1,68 | 4.440.570 | ||
167,00 | 13:03:32 | +1,18 | +0,71 | 3.871.256 | ||
85,00 | 01:04:01 | +2,05 | +2,47 | 3.825.551 | ||
114,94 | 01:00:00 | +2,05 | +1,82 | 3.738.800 | ||
31,38 | 13:02:58 | -0,10 | -0,32 | 3.652.789 | ||
47,81 | 01:00:00 | +2,62 | +5,80 | 3.516.504 | ||
4,6800 | 27.03.24 | +0,0200 | +0,43 | 3.493.745 | ||
392,11 | 01:00:00 | +7,13 | +1,85 | 3.467.379 | ||
93,31 | 01:04:00 | +1,74 | +1,90 | 3.442.606 |
Name | Nasdaq Developed Markets Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |