checkAd

    Nasdaq Developed Markets Ex Korea Index Index

    2.035,35
     
    PKT
    +0,73 %
    +14,79 PKT
    Letzter Kurs 27.03.24 Nasdaq
    SYM: NQDMXKR ·

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs2.035,35 PKT
    Performance+0,73 %
    Kurszeit27.03.24
    Tageshoch2.036,03 PKT
    Tagestief2.020,98 PKT
    Vortageskurs2.020,56 PKT
    52-Wochen Hoch1.794,14 PKT
    52-Wochen Tief1.387,90 PKT
    Performance 1 Monat+3,87 %
    Performance 1 Jahr-2,23 %

    Performance

    1 Tag2.035,35 PKT
    +0,73 %
    1 Woche1.682,71 PKT
    +20,96 %
    1 Monat1.614,01 PKT
    +26,11 %
    3 Monate1.671,44 PKT
    +21,77 %
    6 Monate1.533,76 PKT
    +32,70 %
    Lfd. Jahr1.559,94 PKT
    +30,48 %
    1 Jahr1.714,63 PKT
    +18,71 %
    3 Jahre1.215,56 PKT
    +67,44 %
    5 Jahre1.293,16 PKT
    +57,39 %
    10 Jahre979,70 PKT
    +107,75 %

    Nasdaq Developed Markets Ex Korea Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    21,80001:00:00+0,210+0,97
    71.222.668
    29,9916.11.23-0,01-0,03
    43.154.502
    87,3501:04:00-2,44-2,72
    41.035.705
    519,0013:03:23+7,40+1,45
    26.372.020
    24,54001:04:00+0,870+3,68
    20.211.308
    835,0013:03:33+2,70+0,32
    19.812.078
    83,6501:04:00+1,69+2,06
    19.129.419
    13,88214.02.240,0000,00
     
    18.167.955
    6,250001:04:00+0,1300+2,12
    13.875.762
    66,1901:04:01+2,45+3,84
    12.719.807
    11,74001:04:00+0,140+1,21
    12.605.905
    166,8813:02:48+0,58+0,35
    9.970.483
    277,5013:03:16-0,20-0,07
    9.597.907
    15,86001:04:00+0,130+0,83
    9.382.175
    122,1613:03:16+0,56+0,46
    8.143.809
    36,4601:04:00+0,93+2,62
    7.504.564
    53,0713:02:46-0,08-0,15
    7.250.406
    1.829,5012:58:57+58,00+3,27
    7.168.586
    13,69027.03.24+0,110+0,81
    7.131.383
    30,1401:00:00+1,05+3,61
    6.706.712
    73,9013:03:01+0,30+0,41
    6.691.574
    10,97226.03.24+4,772+76,96
    6.292.324
    14,66013:03:28-0,050-0,34
    5.814.999
    77,1527.03.24+0,11+0,14
    5.717.837
    39,8513:01:35-0,74-1,81
    5.637.306
    33,7801:00:00+1,93+6,06
    5.521.883
    7,270013:03:27+0,0150+0,21
    5.407.392
    6,800001:04:00+0,3400+5,26
    5.316.170
    22,55013:02:37+0,095+0,42
    5.123.370
    181,3013:03:34-0,20-0,11
    5.111.973
    451,8013:03:13+1,90+0,42
    5.098.233
    17,35001:04:00+1,210+7,50
    5.044.923
    390,8513:03:30+1,40+0,36
    4.959.210
    159,9813:01:57+0,02+0,01
    4.902.838
    457,4013:02:49+1,10+0,24
    4.878.977
    936,0012:59:25-8,80-0,93
    4.869.485
    23,96013:02:59-0,340-1,40
    4.659.994
    12,76513:03:30+0,015+0,12
    4.645.425
    28,4213:03:07-0,12-0,40
    4.614.088
    41,2201:04:00+1,63+4,12
    4.551.961
    21,64001:04:00+0,550+2,61
    4.538.504
    33,9901:04:01+0,56+1,68
    4.440.570
    167,0013:03:32+1,18+0,71
    3.871.256
    85,0001:04:01+2,05+2,47
    3.825.551
    114,9401:00:00+2,05+1,82
    3.738.800
    31,3813:02:58-0,10-0,32
    3.652.789
    47,8101:00:00+2,62+5,80
    3.516.504
    4,680027.03.24+0,0200+0,43
    3.493.745
    392,1101:00:00+7,13+1,85
    3.467.379
    93,3101:04:00+1,74+1,90
    3.442.606

    Stammdaten Nasdaq Developed Markets Ex Korea Index

    NameNasdaq Developed Markets Ex Korea Index
    KategorieIndex
    SymbolNQDMXKR
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA