Börsenplatz | Nasdaq |
Letzter Kurs | 1.641,46 PKT |
Performance | +0,21 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.649,01 PKT |
Tagestief | 1.640,15 PKT |
Vortageskurs | 1.638,08 PKT |
52-Wochen Hoch | 1.832,02 PKT |
52-Wochen Tief | 1.131,68 PKT |
Performance 1 Monat | +4,59 % |
Performance 1 Jahr | +7,04 % |
1 Tag | 1.641,46 PKT | +0,21 % |
1 Woche | 1.506,48 PKT | +8,96 % |
1 Monat | 1.433,35 PKT | +14,52 % |
3 Monate | 1.477,43 PKT | +11,10 % |
6 Monate | 1.225,26 PKT | +33,97 % |
Lfd. Jahr | 1.366,91 PKT | +20,08 % |
1 Jahr | 1.400,60 PKT | +17,20 % |
3 Jahre | 1.087,66 PKT | +50,92 % |
5 Jahre | 1.294,43 PKT | +26,81 % |
10 Jahre | 967,81 PKT | +69,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
9,8500 | 11:14:38 | +0,2050 | +2,13 | 9.936.545 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
510,80 | 11:14:32 | -9,60 | -1,84 | 8.760.627 | ||
51,30 | 11:14:01 | -0,11 | -0,21 | 7.280.534 | ||
264,00 | 11:14:26 | -2,60 | -0,98 | 5.615.390 | ||
15,170 | 11:14:35 | -0,244 | -1,58 | 5.540.437 | ||
31,96 | 11:13:38 | +0,54 | +1,72 | 5.334.047 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
119,30 | 11:14:14 | -1,00 | -0,83 | 4.741.064 | ||
73,93 | 11:13:43 | -0,11 | -0,15 | 4.544.654 | ||
22,650 | 11:14:10 | -0,350 | -1,52 | 3.384.482 | ||
172,64 | 11:14:36 | -2,54 | -1,45 | 2.663.782 | ||
31,88 | 11:14:34 | +0,15 | +0,47 | 2.369.141 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
28,88 | 11:14:23 | +3,40 | +13,34 | 2.179.523 | ||
27,35 | 11:12:24 | +0,32 | +1,18 | 2.097.447 | ||
45,01 | 11:14:39 | -2,38 | -5,02 | 2.052.072 | ||
6,0400 | 10:45:18 | 0,0000 | 0,00 | 1.998.111 | ||
1,5900 | 10:41:01 | +0,0200 | +1,27 | 1.908.200 | ||
21,800 | 11:14:35 | +0,030 | +0,14 | 1.903.602 | ||
31,76 | 11:14:21 | +2,88 | +9,97 | 1.858.092 | ||
34,13 | 11:14:31 | +0,06 | +0,16 | 1.833.605 | ||
132,00 | 11:07:51 | -6,00 | -4,35 | 1.770.022 | ||
425,10 | 11:14:00 | -6,90 | -1,60 | 1.728.172 | ||
13,880 | 11:14:30 | -0,020 | -0,14 | 1.695.777 | ||
29,70 | 11:13:08 | -2,05 | -6,46 | 1.586.870 | ||
3,2100 | 10:59:39 | -0,2638 | -7,59 | 1.483.867 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
47,49 | 11:13:09 | +2,39 | +5,30 | 1.252.216 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
6,6960 | 11:14:37 | +0,0220 | +0,33 | 1.101.994 | ||
26,95 | 11:12:17 | -0,71 | -2,55 | 1.041.277 | ||
288,20 | 11:12:04 | -4,70 | -1,60 | 1.038.940 | ||
38,45 | 11:11:28 | -0,05 | -0,13 | 993.085 | ||
788,00 | 11:09:13 | -12,60 | -1,57 | 927.593 | ||
5,1500 | 10:59:17 | -0,0313 | -0,60 | 893.002 | ||
93,58 | 11:13:12 | +0,22 | +0,24 | 884.076 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
92,68 | 11:14:36 | -3,57 | -3,71 | 792.036 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
27,53 | 11:13:59 | -0,04 | -0,15 | 757.915 | ||
182,10 | 11:01:28 | +0,85 | +0,47 | 742.505 | ||
28,92 | 11:14:09 | -2,50 | -7,96 | 721.827 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXNAXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |