Börsenplatz | Nasdaq |
Letzter Kurs | 1.641,46 PKT |
Performance | +0,21 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.649,01 PKT |
Tagestief | 1.640,15 PKT |
Vortageskurs | 1.638,08 PKT |
52-Wochen Hoch | 1.832,02 PKT |
52-Wochen Tief | 1.131,68 PKT |
Performance 1 Monat | +4,59 % |
Performance 1 Jahr | +7,04 % |
1 Tag | 1.641,46 PKT | +0,21 % |
1 Woche | 1.506,48 PKT | +8,96 % |
1 Monat | 1.433,35 PKT | +14,52 % |
3 Monate | 1.477,43 PKT | +11,10 % |
6 Monate | 1.225,26 PKT | +33,97 % |
Lfd. Jahr | 1.366,91 PKT | +20,08 % |
1 Jahr | 1.400,60 PKT | +17,20 % |
3 Jahre | 1.087,66 PKT | +50,92 % |
5 Jahre | 1.294,43 PKT | +26,81 % |
10 Jahre | 967,81 PKT | +69,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
16,741 | 22:59:19 | +1,364 | +8,87 | 3.366.742 | ||
513,40 | 22:59:19 | -6,80 | -1,31 | 2.046.942 | ||
9,3325 | 22:59:18 | -0,3575 | -3,69 | 1.726.965 | ||
51,03 | 21:58:33 | -0,30 | -0,57 | 1.702.378 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
95,25 | 22:59:01 | -1,00 | -1,04 | 1.364.575 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
32,60 | 22:59:19 | +1,26 | +4,01 | 1.019.298 | ||
14,180 | 22:59:19 | +0,313 | +2,25 | 950.630 | ||
73,81 | 22:59:19 | -0,08 | -0,11 | 869.568 | ||
22,240 | 22:59:18 | -0,740 | -3,22 | 866.584 | ||
119,63 | 22:59:19 | -0,48 | -0,40 | 784.593 | ||
0,8970 | 18:54:05 | +0,0016 | +0,18 | 719.705 | ||
264,30 | 22:59:19 | -1,95 | -0,73 | 663.435 | ||
16,220 | 19:09:38 | -0,033 | -0,20 | 642.462 | ||
29,98 | 22:59:02 | +4,63 | +18,24 | 587.656 | ||
6,5688 | 19:09:26 | -0,1212 | -1,81 | 579.165 | ||
424,70 | 22:59:19 | -6,45 | -1,50 | 568.602 | ||
225,10 | 22:59:01 | -2,10 | -0,92 | 528.269 | ||
32,02 | 22:59:19 | +0,36 | +1,12 | 512.462 | ||
4,5600 | 22:15:00 | -0,1000 | -2,15 | 458.790 | ||
21,760 | 22:59:19 | +0,050 | +0,23 | 455.222 | ||
1.199,20 | 22:57:40 | -219,10 | -15,45 | 419.899 | ||
131,25 | 22:59:45 | -6,80 | -4,93 | 415.163 | ||
27,05 | 22:59:19 | +0,06 | +0,23 | 411.175 | ||
0,7568 | 18:54:53 | -0,0092 | -1,20 | 397.111 | ||
38,33 | 22:59:19 | -0,13 | -0,34 | 388.589 | ||
0,2740 | 18:54:11 | +0,0080 | +3,01 | 383.054 | ||
31,58 | 22:59:18 | +2,83 | +9,83 | 373.622 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
10,575 | 22:59:45 | +0,063 | +0,59 | 319.590 | ||
25,38 | 22:59:19 | +0,06 | +0,22 | 306.726 | ||
0,2190 | 18:55:35 | 0,0000 | 0,00 | 303.634 | ||
29,45 | 23:00:49 | -2,28 | -7,17 | 301.427 | ||
11,700 | 20:36:59 | -0,020 | -0,17 | 257.945 | ||
100,68 | 22:59:19 | -3,05 | -2,94 | 249.005 | ||
35,40 | 17:36:36 | -0,30 | -0,84 | 242.625 | ||
6,7240 | 22:59:19 | +0,0670 | +1,01 | 221.060 | ||
26,75 | 22:59:18 | -4,61 | -14,70 | 215.973 | ||
172,67 | 22:59:19 | -2,36 | -1,35 | 209.095 | ||
156,90 | 22:59:19 | -4,45 | -2,76 | 202.213 | ||
26,98 | 22:59:18 | -0,13 | -0,48 | 166.293 | ||
4,5115 | 22:59:45 | -0,0050 | -0,11 | 157.981 | ||
1.314,75 | 22:58:47 | -4,25 | -0,32 | 141.682 | ||
102,40 | 22:59:01 | -0,55 | -0,53 | 140.157 | ||
13,145 | 22:59:45 | +0,040 | +0,31 | 136.339 | ||
47,71 | 22:59:02 | +2,71 | +6,02 | 134.927 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXNAXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |