Börsenplatz | Nasdaq |
Letzter Kurs | 1.619,62 PKT |
Performance | +0,79 % |
Kurszeit | 22.04.24 |
Tageshoch | 1.621,62 PKT |
Tagestief | 1.614,19 PKT |
Vortageskurs | 1.606,92 PKT |
52-Wochen Hoch | 1.832,02 PKT |
52-Wochen Tief | 1.131,68 PKT |
Performance 1 Monat | +4,59 % |
Performance 1 Jahr | +7,04 % |
1 Tag | 1.619,62 PKT | +0,79 % |
1 Woche | 1.506,48 PKT | +7,51 % |
1 Monat | 1.433,35 PKT | +13,00 % |
3 Monate | 1.477,43 PKT | +9,62 % |
6 Monate | 1.225,26 PKT | +32,19 % |
Lfd. Jahr | 1.366,91 PKT | +18,49 % |
1 Jahr | 1.400,60 PKT | +15,64 % |
3 Jahre | 1.087,66 PKT | +48,91 % |
5 Jahre | 1.294,43 PKT | +25,12 % |
10 Jahre | 967,81 PKT | +67,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
516,60 | 16:47:26 | +5,00 | +0,98 | 29.372.668 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
51,01 | 16:47:53 | -0,57 | -1,11 | 17.594.946 | ||
269,70 | 16:46:00 | +2,40 | +0,90 | 16.887.616 | ||
173,66 | 16:45:58 | +6,50 | +3,89 | 16.022.114 | ||
74,06 | 16:46:35 | -0,62 | -0,83 | 14.364.267 | ||
13,910 | 16:46:59 | +0,320 | +2,35 | 9.766.272 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
434,90 | 16:47:37 | +14,90 | +3,55 | 8.178.075 | ||
21,730 | 16:46:16 | +0,140 | +0,65 | 7.477.219 | ||
15,326 | 16:46:38 | +0,102 | +0,67 | 7.222.910 | ||
6,1640 | 16:27:24 | +0,1440 | +2,39 | 6.724.624 | ||
31,95 | 16:47:37 | -0,16 | -0,50 | 6.575.239 | ||
121,15 | 16:47:39 | -0,70 | -0,57 | 6.184.442 | ||
29,82 | 16:47:49 | -0,24 | -0,80 | 6.042.188 | ||
287,40 | 16:47:50 | +13,90 | +5,08 | 5.226.849 | ||
31,75 | 16:40:17 | +0,10 | +0,32 | 5.159.045 | ||
27,23 | 16:47:59 | -0,19 | -0,69 | 5.133.938 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
832,60 | 16:47:35 | +14,70 | +1,80 | 4.877.620 | ||
22,610 | 16:45:38 | +0,960 | +4,43 | 4.498.031 | ||
5,2820 | 16:30:49 | +0,0413 | +0,79 | 3.946.402 | ||
6,7440 | 16:47:48 | -0,0540 | -0,79 | 3.820.254 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
39,04 | 16:46:15 | +0,22 | +0,57 | 2.939.258 | ||
28,99 | 16:46:46 | +1,09 | +3,91 | 2.938.750 | ||
25,69 | 16:44:18 | +0,17 | +0,67 | 2.626.537 | ||
0,4007 | 16:47:33 | +0,0013 | +0,33 | 2.346.646 | ||
33,89 | 16:46:42 | 0,00 | 0,00 | 2.319.365 | ||
3,9400 | 16:31:57 | +0,1251 | +3,28 | 2.124.740 | ||
12,540 | 16:45:57 | +0,065 | +0,52 | 1.904.827 | ||
14,150 | 16:44:39 | +0,450 | +3,28 | 1.903.441 | ||
106,35 | 16:43:37 | +0,25 | +0,24 | 1.792.607 | ||
6,0840 | 16:43:21 | -0,0070 | -0,11 | 1.734.275 | ||
61,89 | 16:47:10 | -1,26 | -2,00 | 1.708.890 | ||
796,40 | 16:46:12 | -1,10 | -0,14 | 1.558.662 | ||
27,28 | 16:41:34 | -0,02 | -0,07 | 1.537.771 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
49,38 | 16:43:51 | -0,16 | -0,32 | 1.424.196 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
31,50 | 16:32:25 | +0,80 | +2,61 | 1.348.798 | ||
15,628 | 16:41:29 | +0,206 | +1,34 | 1.323.595 | ||
4,5300 | 16:47:01 | -0,0160 | -0,35 | 1.321.808 | ||
153,45 | 16:41:45 | +5,10 | +3,44 | 1.311.451 | ||
222,80 | 16:44:59 | +5,30 | +2,44 | 1.304.045 | ||
226,20 | 16:46:27 | +1,60 | +0,71 | 1.278.056 | ||
68,00 | 16:47:43 | +0,93 | +1,39 | 1.238.965 | ||
136,50 | 16:47:14 | +4,10 | +3,10 | 1.236.688 | ||
27,67 | 16:47:17 | +0,14 | +0,51 | 1.224.103 | ||
8,9000 | 16:47:46 | +0,1500 | +1,71 | 1.188.437 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXNAXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |