Börsenplatz | Nasdaq |
Letzter Kurs | 1.296,47 PKT |
Performance | -0,60 % |
Kurszeit | 19.04.24 |
Tageshoch | 1.297,62 PKT |
Tagestief | 1.288,76 PKT |
Vortageskurs | 1.296,47 PKT |
52-Wochen Hoch | 1.528,90 PKT |
52-Wochen Tief | 948,64 PKT |
Performance 1 Monat | +4,02 % |
Performance 1 Jahr | +4,25 % |
1 Tag | 1.296,47 PKT | -0,60 % |
1 Woche | 1.246,01 PKT | +4,05 % |
1 Monat | 1.191,11 PKT | +8,85 % |
3 Monate | 1.232,97 PKT | +5,15 % |
6 Monate | 1.025,66 PKT | +26,40 % |
Lfd. Jahr | 1.141,11 PKT | +13,62 % |
1 Jahr | 1.188,39 PKT | +9,09 % |
3 Jahre | 965,61 PKT | +34,26 % |
5 Jahre | 1.211,71 PKT | +6,99 % |
10 Jahre | 967,76 PKT | +33,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
517,80 | 19:10:06 | +6,20 | +1,21 | 32.066.826 | ||
271,20 | 19:09:53 | +3,90 | +1,46 | 20.901.707 | ||
51,13 | 19:10:20 | -0,45 | -0,87 | 19.450.659 | ||
174,46 | 19:08:21 | +7,30 | +4,37 | 18.385.097 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
74,11 | 19:07:20 | -0,57 | -0,76 | 16.595.285 | ||
13,870 | 19:08:50 | +0,280 | +2,06 | 10.960.005 | ||
436,00 | 19:09:47 | +16,00 | +3,81 | 10.242.706 | ||
15,398 | 19:07:47 | +0,174 | +1,14 | 9.168.237 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
21,770 | 19:08:36 | +0,180 | +0,83 | 8.794.880 | ||
839,90 | 19:10:38 | +22,00 | +2,69 | 7.462.131 | ||
29,93 | 19:10:32 | -0,13 | -0,43 | 7.072.697 | ||
31,98 | 19:02:30 | -0,13 | -0,40 | 7.069.370 | ||
121,60 | 19:07:57 | -0,25 | -0,21 | 6.867.698 | ||
31,85 | 19:08:51 | +0,20 | +0,63 | 5.786.682 | ||
292,10 | 18:54:32 | +18,60 | +6,80 | 5.665.611 | ||
27,35 | 19:08:08 | -0,07 | -0,26 | 5.641.707 | ||
22,800 | 19:09:30 | +1,150 | +5,31 | 5.247.570 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
6,7480 | 19:10:27 | -0,0500 | -0,74 | 4.383.615 | ||
39,18 | 19:06:44 | +0,36 | +0,93 | 3.391.124 | ||
29,54 | 18:57:31 | +1,64 | +5,88 | 3.198.133 | ||
33,92 | 18:58:21 | +0,04 | +0,10 | 3.086.314 | ||
25,79 | 19:10:31 | +0,27 | +1,06 | 2.852.273 | ||
0,3996 | 19:09:52 | +0,0002 | +0,05 | 2.606.552 | ||
797,50 | 19:09:41 | 0,00 | 0,00 | 2.145.819 | ||
6,1300 | 19:10:08 | +0,0390 | +0,64 | 2.092.369 | ||
14,120 | 19:03:38 | +0,420 | +3,07 | 2.086.369 | ||
106,65 | 19:02:01 | +0,55 | +0,52 | 2.017.309 | ||
12,505 | 19:08:56 | +0,030 | +0,24 | 2.002.399 | ||
62,24 | 18:54:35 | -0,91 | -1,44 | 1.848.207 | ||
15,646 | 19:05:52 | +0,224 | +1,45 | 1.753.043 | ||
227,60 | 19:06:10 | +3,00 | +1,34 | 1.739.946 | ||
27,32 | 19:05:22 | +0,02 | +0,07 | 1.730.208 | ||
223,70 | 19:00:07 | +6,20 | +2,85 | 1.687.213 | ||
67,84 | 18:58:35 | +0,77 | +1,15 | 1.622.265 | ||
49,69 | 19:02:50 | +0,15 | +0,30 | 1.591.924 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
4,5180 | 19:09:02 | -0,0280 | -0,62 | 1.457.279 | ||
154,45 | 18:30:25 | +6,10 | +4,11 | 1.435.323 | ||
135,10 | 19:08:27 | +2,70 | +2,04 | 1.385.573 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
9,1050 | 19:09:24 | +0,3550 | +4,06 | 1.319.918 | ||
72,85 | 19:04:28 | -1,45 | -1,95 | 1.318.475 | ||
27,61 | 19:07:39 | +0,08 | +0,29 | 1.309.818 | ||
162,98 | 18:59:35 | +0,94 | +0,58 | 1.281.026 | ||
72,18 | 18:08:03 | -1,96 | -2,64 | 1.241.441 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
27,79 | 19:10:09 | +0,19 | +0,69 | 1.109.839 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXNAXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |