Börsenplatz | Nasdaq |
Letzter Kurs | 1.296,47 PKT |
Performance | -0,60 % |
Kurszeit | 19.04.24 |
Tageshoch | 1.297,62 PKT |
Tagestief | 1.288,76 PKT |
Vortageskurs | 1.296,47 PKT |
52-Wochen Hoch | 1.528,90 PKT |
52-Wochen Tief | 948,64 PKT |
Performance 1 Monat | +4,02 % |
Performance 1 Jahr | +4,25 % |
1 Tag | 1.296,47 PKT | -0,60 % |
1 Woche | 1.246,01 PKT | +4,05 % |
1 Monat | 1.191,11 PKT | +8,85 % |
3 Monate | 1.232,97 PKT | +5,15 % |
6 Monate | 1.025,66 PKT | +26,40 % |
Lfd. Jahr | 1.141,11 PKT | +13,62 % |
1 Jahr | 1.188,39 PKT | +9,09 % |
3 Jahre | 965,61 PKT | +34,26 % |
5 Jahre | 1.211,71 PKT | +6,99 % |
10 Jahre | 967,76 PKT | +33,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
518,00 | 13:29:58 | +6,40 | +1,25 | 23.269.027 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
173,50 | 13:29:01 | +6,34 | +3,79 | 13.482.082 | ||
268,30 | 13:29:58 | +1,00 | +0,37 | 12.967.644 | ||
73,71 | 13:29:46 | -0,97 | -1,30 | 11.599.803 | ||
50,90 | 13:30:13 | -0,68 | -1,32 | 11.396.376 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
13,825 | 13:29:59 | +0,235 | +1,73 | 7.299.088 | ||
15,260 | 13:30:12 | +0,036 | +0,24 | 5.960.874 | ||
21,730 | 13:29:17 | +0,140 | +0,65 | 5.640.020 | ||
427,30 | 13:29:46 | +7,30 | +1,74 | 5.102.562 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
31,82 | 13:30:10 | -0,29 | -0,90 | 4.889.550 | ||
120,95 | 13:28:38 | -0,90 | -0,74 | 4.318.880 | ||
29,80 | 13:29:51 | -0,26 | -0,86 | 4.176.118 | ||
27,12 | 13:29:27 | -0,30 | -1,08 | 3.944.313 | ||
32,20 | 13:29:58 | +0,55 | +1,74 | 3.758.998 | ||
22,600 | 13:29:01 | +0,950 | +4,39 | 3.612.304 | ||
826,00 | 13:30:11 | +8,10 | +0,99 | 3.341.697 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
289,10 | 13:30:11 | +15,60 | +5,70 | 2.632.301 | ||
29,77 | 13:29:44 | +1,87 | +6,70 | 2.362.560 | ||
6,7940 | 13:29:01 | -0,0040 | -0,06 | 2.193.438 | ||
0,3973 | 13:29:58 | -0,0021 | -0,53 | 1.943.992 | ||
39,14 | 13:29:39 | +0,32 | +0,82 | 1.873.232 | ||
25,95 | 13:29:45 | +0,43 | +1,68 | 1.597.915 | ||
5,2922 | 13:14:11 | +0,0515 | +0,98 | 1.543.895 | ||
14,040 | 13:23:30 | +0,340 | +2,48 | 1.525.538 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
33,96 | 13:26:48 | +0,07 | +0,21 | 1.283.220 | ||
106,10 | 13:28:18 | 0,00 | 0,00 | 1.208.419 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
27,28 | 13:27:35 | -0,02 | -0,07 | 1.112.869 | ||
4,5270 | 13:28:46 | -0,0190 | -0,42 | 1.054.087 | ||
61,61 | 13:28:02 | -1,54 | -2,44 | 1.043.493 | ||
49,30 | 13:27:23 | -0,24 | -0,48 | 1.001.387 | ||
4,7100 | 01:00:00 | 0,0000 | 0,00 | 992.828 | ||
12,495 | 13:27:46 | +0,020 | +0,16 | 955.656 | ||
67,72 | 13:24:35 | +0,65 | +0,97 | 914.010 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
153,00 | 13:11:07 | +4,65 | +3,13 | 875.809 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
6,1130 | 13:26:34 | +0,0220 | +0,36 | 848.670 | ||
797,10 | 13:24:32 | -0,40 | -0,05 | 835.049 | ||
27,65 | 13:29:39 | +0,12 | +0,44 | 821.857 | ||
15,544 | 13:27:03 | +0,122 | +0,79 | 790.867 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
3,9500 | 13:11:57 | +0,1351 | +3,54 | 768.958 | ||
225,10 | 13:29:23 | +0,50 | +0,22 | 753.463 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXNAXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |