Börsenplatz | Nasdaq |
Letzter Kurs | 1.657,27 PKT |
Performance | +0,08 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.665,74 PKT |
Tagestief | 1.655,82 PKT |
Vortageskurs | 1.655,87 PKT |
52-Wochen Hoch | 1.821,35 PKT |
52-Wochen Tief | 1.160,59 PKT |
Performance 1 Monat | +4,72 % |
Performance 1 Jahr | +5,69 % |
1 Tag | 1.657,27 PKT | +0,08 % |
1 Woche | 1.525,40 PKT | +8,65 % |
1 Monat | 1.446,69 PKT | +14,56 % |
3 Monate | 1.500,51 PKT | +10,45 % |
6 Monate | 1.258,00 PKT | +31,74 % |
Lfd. Jahr | 1.386,91 PKT | +19,49 % |
1 Jahr | 1.433,49 PKT | +15,61 % |
3 Jahre | 1.088,71 PKT | +52,22 % |
5 Jahre | 1.289,85 PKT | +28,49 % |
10 Jahre | 967,71 PKT | +71,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
9,8200 | 11:17:36 | +0,1750 | +1,81 | 10.001.803 | ||
510,60 | 11:17:37 | -9,80 | -1,88 | 8.911.263 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
51,20 | 11:17:21 | -0,21 | -0,41 | 7.398.461 | ||
263,90 | 11:17:34 | -2,70 | -1,01 | 5.671.100 | ||
32,00 | 11:17:34 | +0,58 | +1,85 | 5.615.413 | ||
15,154 | 11:17:29 | -0,260 | -1,69 | 5.578.328 | ||
73,33 | 24.04.24 | -0,70 | -0,95 | 5.434.268 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
119,35 | 11:16:38 | -0,95 | -0,79 | 4.754.669 | ||
73,92 | 11:16:49 | -0,12 | -0,16 | 4.563.877 | ||
22,700 | 11:17:43 | -0,300 | -1,30 | 3.406.703 | ||
12,150 | 24.04.24 | -0,110 | -0,90 | 3.281.299 | ||
14,970 | 24.04.24 | -0,150 | -0,99 | 3.017.818 | ||
172,66 | 11:15:45 | -2,52 | -1,44 | 2.699.869 | ||
17,280 | 24.04.24 | -0,140 | -0,80 | 2.671.186 | ||
31,86 | 11:17:39 | +0,13 | +0,41 | 2.378.383 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
12,980 | 24.04.24 | -0,100 | -0,76 | 2.210.641 | ||
28,97 | 11:17:27 | +3,49 | +13,70 | 2.183.863 | ||
27,35 | 11:16:57 | +0,32 | +1,18 | 2.135.461 | ||
6,0300 | 11:00:21 | -0,0100 | -0,17 | 2.121.834 | ||
45,02 | 11:16:24 | -2,37 | -5,00 | 2.054.772 | ||
21,780 | 11:17:08 | +0,010 | +0,05 | 1.947.162 | ||
1,5900 | 10:41:01 | +0,0200 | +1,27 | 1.908.200 | ||
31,81 | 11:15:06 | +2,93 | +10,15 | 1.867.635 | ||
34,10 | 11:17:29 | +0,02 | +0,06 | 1.860.885 | ||
10,600 | 24.04.24 | +0,180 | +1,73 | 1.838.601 | ||
132,80 | 11:16:15 | -5,20 | -3,77 | 1.770.421 | ||
425,50 | 11:17:24 | -6,50 | -1,50 | 1.749.022 | ||
13,880 | 11:16:46 | -0,020 | -0,14 | 1.700.798 | ||
29,75 | 11:17:32 | -2,00 | -6,30 | 1.602.468 | ||
3,2155 | 11:02:06 | -0,2583 | -7,44 | 1.485.478 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
47,52 | 11:16:03 | +2,42 | +5,37 | 1.296.392 | ||
8,4800 | 24.04.24 | +0,0400 | +0,47 | 1.251.037 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
4,8300 | 24.04.24 | -0,0600 | -1,23 | 1.171.174 | ||
6,6960 | 11:14:37 | +0,0220 | +0,33 | 1.101.994 | ||
26,94 | 11:17:38 | -0,72 | -2,60 | 1.050.705 | ||
288,20 | 11:12:04 | -4,70 | -1,60 | 1.038.940 | ||
38,45 | 11:15:45 | -0,05 | -0,13 | 1.014.238 | ||
788,00 | 11:09:13 | -12,60 | -1,57 | 927.593 | ||
5,1580 | 11:02:09 | -0,0233 | -0,45 | 923.909 | ||
93,62 | 11:14:52 | +0,26 | +0,28 | 890.067 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 |
Name | Nasdaq Developed Markets Ex US Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXUSXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |