Börsenplatz | Nasdaq |
Letzter Kurs | 1.657,27 PKT |
Performance | +0,08 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.665,74 PKT |
Tagestief | 1.655,82 PKT |
Vortageskurs | 1.655,87 PKT |
52-Wochen Hoch | 1.821,35 PKT |
52-Wochen Tief | 1.160,59 PKT |
Performance 1 Monat | +4,72 % |
Performance 1 Jahr | +5,69 % |
1 Tag | 1.657,27 PKT | +0,08 % |
1 Woche | 1.525,40 PKT | +8,65 % |
1 Monat | 1.446,69 PKT | +14,56 % |
3 Monate | 1.500,51 PKT | +10,45 % |
6 Monate | 1.258,00 PKT | +31,74 % |
Lfd. Jahr | 1.386,91 PKT | +19,49 % |
1 Jahr | 1.433,49 PKT | +15,61 % |
3 Jahre | 1.088,71 PKT | +52,22 % |
5 Jahre | 1.289,85 PKT | +28,49 % |
10 Jahre | 967,71 PKT | +71,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,412 | 14:47:28 | +0,998 | +6,47 | 26.897.117 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
504,40 | 14:47:20 | -16,00 | -3,07 | 17.932.161 | ||
9,4550 | 14:47:26 | -0,1900 | -1,97 | 16.177.761 | ||
50,39 | 14:46:21 | -1,02 | -1,98 | 15.109.470 | ||
32,57 | 14:46:03 | +1,15 | +3,66 | 11.393.287 | ||
262,90 | 14:46:54 | -3,70 | -1,39 | 9.988.350 | ||
73,18 | 14:47:08 | -0,86 | -1,16 | 9.375.299 | ||
14,110 | 14:47:16 | +0,210 | +1,51 | 9.124.265 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
118,75 | 14:46:48 | -1,55 | -1,29 | 8.405.322 | ||
32,30 | 14:46:55 | +0,57 | +1,80 | 6.695.089 | ||
73,33 | 24.04.24 | -0,70 | -0,95 | 5.434.268 | ||
29,08 | 14:46:49 | +3,60 | +14,13 | 5.043.689 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,240 | 14:46:49 | -0,760 | -3,30 | 4.924.947 | ||
170,24 | 14:46:32 | -4,94 | -2,82 | 4.173.491 | ||
6,0300 | 14:31:59 | -0,0100 | -0,17 | 4.097.015 | ||
27,23 | 14:41:04 | +0,20 | +0,72 | 3.652.568 | ||
31,62 | 14:45:19 | +2,74 | +9,49 | 3.513.724 | ||
21,700 | 14:44:59 | -0,070 | -0,32 | 3.298.997 | ||
12,150 | 24.04.24 | -0,110 | -0,90 | 3.281.299 | ||
34,09 | 14:46:56 | +0,01 | +0,03 | 3.126.655 | ||
14,970 | 24.04.24 | -0,150 | -0,99 | 3.017.818 | ||
423,00 | 14:44:57 | -9,00 | -2,08 | 3.008.350 | ||
38,20 | 14:44:21 | -0,30 | -0,78 | 2.891.575 | ||
17,280 | 24.04.24 | -0,140 | -0,80 | 2.671.186 | ||
29,30 | 14:44:51 | -2,45 | -7,72 | 2.650.635 | ||
44,41 | 14:44:13 | -2,98 | -6,29 | 2.498.557 | ||
47,62 | 14:44:17 | +2,52 | +5,59 | 2.418.942 | ||
3,0920 | 14:32:09 | -0,3818 | -10,99 | 2.309.028 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
12,980 | 24.04.24 | -0,100 | -0,76 | 2.210.641 | ||
5,1790 | 14:32:22 | -0,0023 | -0,04 | 2.141.466 | ||
132,00 | 14:46:50 | -6,00 | -4,35 | 2.090.335 | ||
1,5877 | 11:59:49 | +0,0177 | +1,13 | 1.909.194 | ||
10,600 | 24.04.24 | +0,180 | +1,73 | 1.838.601 | ||
27,20 | 14:33:40 | -4,22 | -13,43 | 1.790.902 | ||
771,00 | 14:46:36 | -29,60 | -3,70 | 1.762.840 | ||
6,6700 | 14:46:34 | -0,0040 | -0,06 | 1.684.389 | ||
26,68 | 14:46:42 | -0,98 | -3,53 | 1.664.326 | ||
62,42 | 14:46:34 | -0,84 | -1,33 | 1.504.178 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
27,60 | 14:45:42 | +0,03 | +0,11 | 1.311.892 | ||
8,4800 | 24.04.24 | +0,0400 | +0,47 | 1.251.037 | ||
25,50 | 14:43:20 | +0,15 | +0,59 | 1.236.692 | ||
181,70 | 14:42:13 | +0,45 | +0,25 | 1.234.922 |
Name | Nasdaq Developed Markets Ex US Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXUSXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |