Börsenplatz | Nasdaq |
Letzter Kurs | 1.337,87 PKT |
Performance | +1,12 % |
Kurszeit | 23.04.24 |
Tageshoch | 1.339,46 PKT |
Tagestief | 1.324,40 PKT |
Vortageskurs | 1.323,08 PKT |
52-Wochen Hoch | 1.522,27 PKT |
52-Wochen Tief | 973,68 PKT |
Performance 1 Monat | +4,18 % |
Performance 1 Jahr | +2,98 % |
1 Tag | 1.337,87 PKT | +1,12 % |
1 Woche | 1.264,00 PKT | +5,84 % |
1 Monat | 1.204,09 PKT | +11,11 % |
3 Monate | 1.254,10 PKT | +6,68 % |
6 Monate | 1.054,98 PKT | +26,82 % |
Lfd. Jahr | 1.159,71 PKT | +15,36 % |
1 Jahr | 1.218,20 PKT | +9,82 % |
3 Jahre | 967,71 PKT | +38,25 % |
5 Jahre | 1.208,23 PKT | +10,73 % |
10 Jahre | 967,66 PKT | +38,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
73,33 | 22:10:05 | -0,70 | -0,95 | 5.434.268 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
9,6900 | 22:51:00 | -4,7850 | -33,06 | 3.159.006 | ||
15,160 | 22:15:00 | +0,530 | +3,62 | 2.294.602 | ||
520,20 | 22:49:52 | +3,30 | +0,64 | 1.706.088 | ||
266,20 | 22:49:52 | -4,90 | -1,81 | 1.540.470 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
16,253 | 19:17:14 | +0,273 | +1,71 | 1.407.670 | ||
431,15 | 22:48:42 | -3,95 | -0,91 | 1.219.191 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
31,35 | 22:48:42 | +1,15 | +3,79 | 1.076.479 | ||
51,41 | 22:48:48 | +0,22 | +0,43 | 1.033.295 | ||
120,10 | 22:49:52 | -1,78 | -1,46 | 942.039 | ||
6,6900 | 19:09:37 | -0,1600 | -2,34 | 845.185 | ||
4,6600 | 22:15:00 | -0,0600 | -1,27 | 773.554 | ||
21,710 | 22:49:57 | -0,050 | -0,23 | 722.691 | ||
15,377 | 22:49:52 | -0,033 | -0,21 | 674.400 | ||
22,980 | 22:49:52 | +0,050 | +0,22 | 628.214 | ||
0,8954 | 19:17:14 | -0,0157 | -1,72 | 616.911 | ||
13,868 | 22:49:52 | -0,038 | -0,27 | 607.943 | ||
73,89 | 22:49:52 | -0,30 | -0,40 | 572.482 | ||
25,33 | 22:49:52 | -0,50 | -1,92 | 476.681 | ||
96,25 | 22:48:42 | -0,75 | -0,77 | 435.098 | ||
6,1100 | 22:51:13 | -0,0295 | -0,48 | 391.591 | ||
834,40 | 22:48:12 | -7,30 | -0,87 | 364.651 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
38,46 | 22:49:52 | -0,80 | -2,03 | 353.625 | ||
175,03 | 22:49:52 | -0,64 | -0,36 | 351.523 | ||
291,60 | 22:49:52 | -1,05 | -0,36 | 343.273 | ||
50,00 | 18:03:11 | +0,20 | +0,40 | 332.166 | ||
0,2660 | 18:54:44 | -0,0075 | -2,74 | 308.257 | ||
27,46 | 22:51:13 | -0,37 | -1,31 | 305.976 | ||
0,6400 | 18:52:00 | +0,0050 | +0,79 | 277.555 | ||
227,20 | 22:49:52 | -8,95 | -3,79 | 264.099 | ||
31,66 | 22:49:52 | -0,33 | -1,02 | 258.638 | ||
26,98 | 22:49:52 | -0,37 | -1,36 | 251.056 | ||
6,6570 | 22:49:52 | -0,1150 | -1,70 | 237.262 | ||
227,15 | 22:49:52 | -0,70 | -0,31 | 235.544 | ||
106,53 | 22:49:52 | -0,33 | -0,30 | 204.100 | ||
31,73 | 22:49:52 | -0,43 | -1,32 | 203.923 | ||
4,5165 | 22:49:52 | -0,0050 | -0,11 | 198.004 | ||
0,2190 | 18:52:00 | -0,0025 | -1,13 | 196.109 | ||
0,7660 | 18:57:29 | -0,0160 | -2,05 | 191.515 | ||
25,28 | 22:49:52 | -1,14 | -4,30 | 186.687 | ||
180,85 | 22:49:52 | -9,50 | -4,99 | 183.012 | ||
799,20 | 22:51:13 | -3,25 | -0,41 | 182.558 | ||
223,10 | 22:49:52 | -1,25 | -0,56 | 176.801 |
Name | Nasdaq Developed Markets Ex US Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXUSXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |